Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China
· Delayed Price · Currency is CNY 11.84
+0.47 (4.13%)
Apr 29, 2026, 3:04 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.63 | 12.63 | 11.15 | 11.86 | - | 4.31% | 40,112,480 |
| Apr 28, 2026 | 11.81 | 11.86 | 11.26 | 11.37 | 11.37 | -4.29% | 60,395,390 |
| Apr 27, 2026 | 12.20 | 12.41 | 11.80 | 11.88 | 11.88 | -3.34% | 56,563,820 |
| Apr 24, 2026 | 12.63 | 13.24 | 12.10 | 12.29 | 12.29 | -3.08% | 56,880,410 |
| Apr 23, 2026 | 13.10 | 13.18 | 12.52 | 12.68 | 12.68 | -2.84% | 44,319,540 |
| Apr 22, 2026 | 12.18 | 13.08 | 12.08 | 13.05 | 13.05 | 6.79% | 65,826,340 |
| Apr 21, 2026 | 12.17 | 12.38 | 11.86 | 12.22 | 12.22 | -0.24% | 43,449,520 |
| Apr 20, 2026 | 12.57 | 12.61 | 12.07 | 12.25 | 12.25 | -2.85% | 74,426,400 |
| Apr 17, 2026 | 12.29 | 12.88 | 12.28 | 12.61 | 12.61 | 3.70% | 79,865,230 |
| Apr 16, 2026 | 11.88 | 12.28 | 11.80 | 12.16 | 12.16 | 2.53% | 44,433,420 |
| Apr 15, 2026 | 11.92 | 12.12 | 11.76 | 11.86 | 11.86 | -0.67% | 44,645,200 |
| Apr 14, 2026 | 11.68 | 11.96 | 11.16 | 11.94 | 11.94 | 2.40% | 56,156,200 |
| Apr 13, 2026 | 11.33 | 11.98 | 11.28 | 11.66 | 11.66 | 2.37% | 54,751,400 |
| Apr 10, 2026 | 11.40 | 11.73 | 11.35 | 11.39 | 11.39 | 0.71% | 51,983,600 |
| Apr 9, 2026 | 10.91 | 11.53 | 10.71 | 11.31 | 11.31 | 2.17% | 67,866,420 |
| Apr 8, 2026 | 11.20 | 11.29 | 10.96 | 11.07 | 11.07 | 0.09% | 58,993,470 |
| Apr 7, 2026 | 11.07 | 11.10 | 10.78 | 11.06 | 11.06 | 0.64% | 46,025,562 |
| Apr 3, 2026 | 11.30 | 11.34 | 10.20 | 10.99 | 10.99 | -2.66% | 103,193,700 |
| Apr 2, 2026 | 11.48 | 11.80 | 11.19 | 11.29 | 11.29 | -2.00% | 57,476,670 |
| Apr 1, 2026 | 11.20 | 11.67 | 11.20 | 11.52 | 11.52 | 3.50% | 70,676,010 |
| Mar 31, 2026 | 11.18 | 11.72 | 10.92 | 11.13 | 11.13 | -0.54% | 75,240,470 |
| Mar 30, 2026 | 10.85 | 11.46 | 10.76 | 11.19 | 11.19 | 2.75% | 57,959,940 |
| Mar 27, 2026 | 10.71 | 11.03 | 10.64 | 10.89 | 10.89 | -0.46% | 50,632,590 |
| Mar 26, 2026 | 11.18 | 11.50 | 10.82 | 10.94 | 10.94 | -2.84% | 59,544,220 |
| Mar 25, 2026 | 11.12 | 11.58 | 11.01 | 11.26 | 11.26 | 0.09% | 50,423,920 |
| Mar 24, 2026 | 11.10 | 11.26 | 10.50 | 11.25 | 11.25 | 2.74% | 68,284,220 |
| Mar 23, 2026 | 11.08 | 11.48 | 10.89 | 10.95 | 10.95 | -2.14% | 66,968,990 |
| Mar 20, 2026 | 11.14 | 11.83 | 10.93 | 11.19 | 11.19 | -0.09% | 90,973,990 |
| Mar 19, 2026 | 11.66 | 11.66 | 11.10 | 11.20 | 11.20 | -3.61% | 72,009,960 |
| Mar 18, 2026 | 11.80 | 11.88 | 10.98 | 11.62 | 11.62 | -1.44% | 128,205,700 |
| Mar 17, 2026 | 11.99 | 12.75 | 11.58 | 11.79 | 11.79 | -3.28% | 140,798,900 |
| Mar 16, 2026 | 12.80 | 13.40 | 11.94 | 12.19 | 12.19 | -1.85% | 154,064,100 |
| Mar 13, 2026 | 11.50 | 12.42 | 11.31 | 12.42 | 12.42 | 10.01% | 114,574,200 |
| Mar 12, 2026 | 11.00 | 11.58 | 10.70 | 11.29 | 11.29 | 2.17% | 82,747,010 |
| Mar 11, 2026 | 10.96 | 11.24 | 10.77 | 11.05 | 11.05 | 1.66% | 56,434,670 |
| Mar 10, 2026 | 10.58 | 11.30 | 10.53 | 10.87 | 10.87 | 1.40% | 60,131,927 |
| Mar 9, 2026 | 10.48 | 10.79 | 10.10 | 10.72 | 10.72 | 0.47% | 49,945,050 |
| Mar 6, 2026 | 10.40 | 10.95 | 10.30 | 10.67 | 10.67 | 2.30% | 54,256,040 |
| Mar 5, 2026 | 10.64 | 10.75 | 10.25 | 10.43 | 10.43 | 0.58% | 48,959,328 |
| Mar 4, 2026 | 10.17 | 10.75 | 10.10 | 10.37 | 10.37 | 0.48% | 50,232,460 |
| Mar 3, 2026 | 9.93 | 10.74 | 9.93 | 10.32 | 10.32 | 4.56% | 95,331,823 |
| Mar 2, 2026 | 9.90 | 10.26 | 9.77 | 9.87 | 9.87 | -2.47% | 46,984,390 |
| Feb 27, 2026 | 10.37 | 10.44 | 10.03 | 10.12 | 10.12 | -2.50% | 50,993,540 |
| Feb 26, 2026 | 9.76 | 10.55 | 9.67 | 10.38 | 10.38 | 5.81% | 65,846,950 |
| Feb 25, 2026 | 9.71 | 10.06 | 9.68 | 9.81 | 9.81 | 1.24% | 42,958,020 |
| Feb 24, 2026 | 9.56 | 9.75 | 9.30 | 9.69 | 9.69 | 2.43% | 48,049,790 |
| Feb 13, 2026 | 9.60 | 9.67 | 9.39 | 9.46 | 9.46 | -2.27% | 38,652,460 |
| Feb 12, 2026 | 9.57 | 9.84 | 9.41 | 9.68 | 9.68 | 1.26% | 46,750,900 |
| Feb 11, 2026 | 9.31 | 9.82 | 9.31 | 9.56 | 9.56 | 4.48% | 85,521,880 |
| Feb 10, 2026 | 9.36 | 9.41 | 8.97 | 9.15 | 9.15 | -2.35% | 50,532,150 |
| Feb 9, 2026 | 9.05 | 9.56 | 9.01 | 9.37 | 9.37 | 4.93% | 90,555,830 |
| Feb 6, 2026 | 8.56 | 9.14 | 8.52 | 8.93 | 8.93 | 3.48% | 77,708,630 |
| Feb 5, 2026 | 8.69 | 8.80 | 8.45 | 8.63 | 8.63 | -1.93% | 59,767,880 |
| Feb 4, 2026 | 8.55 | 8.86 | 8.42 | 8.80 | 8.80 | 2.44% | 63,428,300 |
| Feb 3, 2026 | 8.06 | 8.70 | 8.01 | 8.59 | 8.59 | 7.64% | 115,259,000 |
| Feb 2, 2026 | 7.89 | 8.35 | 7.86 | 7.98 | 7.98 | 1.40% | 90,881,560 |
| Jan 30, 2026 | 7.33 | 7.98 | 7.27 | 7.87 | 7.87 | 4.93% | 115,162,500 |
| Jan 29, 2026 | 7.36 | 7.52 | 7.28 | 7.50 | 7.50 | 1.63% | 33,139,719 |
| Jan 28, 2026 | 7.43 | 7.43 | 7.28 | 7.38 | 7.38 | -0.94% | 27,243,780 |
| Jan 27, 2026 | 7.31 | 7.53 | 7.27 | 7.45 | 7.45 | 1.22% | 38,106,430 |
| Jan 26, 2026 | 7.53 | 7.57 | 7.32 | 7.36 | 7.36 | -2.13% | 31,519,580 |
| Jan 23, 2026 | 7.31 | 7.54 | 7.31 | 7.52 | 7.52 | 2.87% | 42,894,890 |
| Jan 22, 2026 | 7.22 | 7.33 | 7.19 | 7.31 | 7.31 | 1.25% | 25,206,420 |
| Jan 21, 2026 | 7.21 | 7.32 | 7.19 | 7.22 | 7.22 | -0.41% | 21,197,400 |
| Jan 20, 2026 | 7.31 | 7.36 | 7.19 | 7.25 | 7.25 | -0.68% | 23,859,070 |
| Jan 19, 2026 | 7.10 | 7.32 | 7.09 | 7.30 | 7.30 | 2.10% | 33,495,480 |
| Jan 16, 2026 | 7.20 | 7.25 | 7.11 | 7.15 | 7.15 | -0.69% | 22,361,420 |
| Jan 15, 2026 | 7.24 | 7.45 | 7.15 | 7.20 | 7.20 | 0.84% | 33,920,350 |
| Jan 14, 2026 | 7.34 | 7.34 | 7.05 | 7.14 | 7.14 | -1.65% | 40,392,010 |
| Jan 13, 2026 | 7.24 | 7.39 | 7.11 | 7.26 | 7.26 | - | 43,215,280 |
| Jan 12, 2026 | 7.19 | 7.32 | 7.17 | 7.26 | 7.26 | 0.97% | 34,046,560 |
| Jan 9, 2026 | 7.27 | 7.41 | 7.14 | 7.19 | 7.19 | -0.42% | 39,140,587 |
| Jan 8, 2026 | 7.00 | 7.28 | 6.97 | 7.22 | 7.22 | 3.29% | 38,398,700 |
| Jan 7, 2026 | 7.04 | 7.13 | 6.96 | 6.99 | 6.99 | -1.13% | 22,448,900 |
| Jan 6, 2026 | 6.93 | 7.08 | 6.91 | 7.07 | 7.07 | 1.87% | 27,479,700 |
| Jan 5, 2026 | 6.86 | 6.95 | 6.82 | 6.94 | 6.94 | 1.17% | 19,376,410 |
| Dec 31, 2025 | 6.84 | 6.89 | 6.69 | 6.86 | 6.86 | 0.29% | 19,079,660 |
| Dec 30, 2025 | 6.83 | 6.97 | 6.82 | 6.84 | 6.84 | -0.58% | 17,431,800 |
| Dec 29, 2025 | 6.89 | 6.98 | 6.85 | 6.88 | 6.88 | - | 18,141,680 |
| Dec 26, 2025 | 6.86 | 6.90 | 6.82 | 6.88 | 6.88 | 0.15% | 18,234,500 |
| Dec 25, 2025 | 6.72 | 6.90 | 6.69 | 6.87 | 6.87 | 2.23% | 25,147,270 |
| Dec 24, 2025 | 6.60 | 6.73 | 6.54 | 6.72 | 6.72 | 1.82% | 19,380,700 |
| Dec 23, 2025 | 6.69 | 6.73 | 6.58 | 6.60 | 6.60 | -1.35% | 16,512,490 |
| Dec 22, 2025 | 6.67 | 6.76 | 6.65 | 6.69 | 6.69 | 0.30% | 15,472,870 |
| Dec 19, 2025 | 6.64 | 6.70 | 6.61 | 6.67 | 6.67 | 0.30% | 13,306,010 |
| Dec 18, 2025 | 6.63 | 6.72 | 6.58 | 6.65 | 6.65 | - | 12,836,480 |
| Dec 17, 2025 | 6.58 | 6.66 | 6.53 | 6.65 | 6.65 | 0.76% | 12,695,800 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.54 | 6.60 | 6.60 | -3.08% | 22,970,230 |
| Dec 15, 2025 | 6.81 | 6.95 | 6.77 | 6.81 | 6.81 | -0.44% | 20,878,210 |
| Dec 12, 2025 | 6.82 | 6.88 | 6.76 | 6.84 | 6.84 | 0.44% | 17,670,300 |
| Dec 11, 2025 | 6.79 | 6.91 | 6.77 | 6.81 | 6.81 | 0.44% | 20,736,200 |
| Dec 10, 2025 | 6.78 | 6.79 | 6.67 | 6.78 | 6.78 | 0.15% | 13,089,030 |
| Dec 9, 2025 | 6.97 | 6.99 | 6.75 | 6.77 | 6.77 | -3.01% | 32,866,600 |
| Dec 8, 2025 | 7.07 | 7.11 | 6.97 | 6.98 | 6.98 | -1.55% | 23,233,510 |
| Dec 5, 2025 | 6.95 | 7.15 | 6.93 | 7.09 | 7.09 | 2.01% | 22,066,810 |
| Dec 4, 2025 | 7.02 | 7.04 | 6.93 | 6.95 | 6.95 | -1.00% | 14,897,700 |
| Dec 3, 2025 | 7.00 | 7.08 | 6.99 | 7.02 | 7.02 | 0.29% | 21,744,799 |
| Dec 2, 2025 | 7.03 | 7.04 | 6.93 | 7.00 | 7.00 | -0.71% | 13,207,440 |
| Dec 1, 2025 | 7.05 | 7.08 | 6.99 | 7.05 | 7.05 | -0.14% | 18,007,450 |
| Nov 28, 2025 | 6.97 | 7.09 | 6.92 | 7.06 | 7.06 | 1.29% | 16,882,090 |