Skip to main content
Gold cup Electric Apparatus Co.,Ltd. (SHE:002533)
China flag China · Delayed Price · Currency is CNY
13.47
+0.26 (1.97%)
Apr 29, 2026, 3:04 PM CST

SHE:002533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.2013.5013.1113.4713.471.97%11,320,100
Apr 28, 202613.4613.4813.1613.2113.21-2.22%12,701,327
Apr 27, 202613.7113.7513.4413.5113.51-1.96%15,126,030
Apr 24, 202613.8913.9613.7313.7813.78-0.93%10,251,662
Apr 23, 202614.3014.3613.8113.9113.91-2.45%17,936,970
Apr 22, 202614.1214.3614.0314.2614.260.21%17,537,816
Apr 21, 202613.9914.2813.8914.2314.232.37%25,695,320
Apr 20, 202613.7013.9113.5613.9013.901.76%17,878,906
Apr 17, 202613.7513.8013.5413.6613.66-0.94%13,999,728
Apr 16, 202613.7013.8013.4113.7913.790.95%18,821,918
Apr 15, 202613.3913.8213.3113.6613.663.02%30,617,334
Apr 14, 202613.1413.2613.0013.2613.261.84%13,315,758
Apr 13, 202613.1513.2612.8913.0213.02-1.88%15,900,150
Apr 10, 202613.2013.4013.1913.2713.271.30%13,162,020
Apr 9, 202613.1213.2412.9613.1013.10-1.43%12,816,980
Apr 8, 202613.1013.3113.0513.2913.294.56%20,546,470
Apr 7, 202613.0013.0612.6512.7112.71-2.08%14,478,900
Apr 3, 202613.3313.3912.9412.9812.98-2.77%10,471,450
Apr 2, 202613.5313.7113.2113.3513.35-1.69%13,701,430
Apr 1, 202613.5513.8013.4613.5813.582.80%16,527,700
Mar 31, 202613.8813.8813.1813.2113.21-5.44%26,792,000
Mar 30, 202613.9214.0213.4613.9713.97-1.27%19,390,210
Mar 27, 202613.9014.2413.8314.1514.150.64%10,630,470
Mar 26, 202614.3814.3813.9514.0614.06-2.43%13,901,920
Mar 25, 202613.9614.7513.8814.4114.415.03%26,380,810
Mar 24, 202613.7513.7913.3013.7213.722.24%17,422,060
Mar 23, 202613.4013.8813.1913.4213.42-2.68%20,523,799
Mar 20, 202614.1814.3613.7913.7913.79-2.27%16,378,602
Mar 19, 202614.5714.6514.0014.1114.11-4.47%17,990,730
Mar 18, 202614.6014.8214.4114.7714.772.07%14,251,580
Mar 17, 202615.0015.1014.4714.4714.47-3.53%19,252,000
Mar 16, 202615.3715.4414.7615.0015.00-2.22%20,696,490
Mar 13, 202615.6115.7515.3015.3415.34-2.11%19,666,940
Mar 12, 202615.8515.8915.4015.6715.67-1.45%25,247,270
Mar 11, 202616.0816.0815.7215.9015.90-1.24%27,120,980
Mar 10, 202616.2116.5015.9216.1016.10-0.31%30,423,621
Mar 9, 202616.0416.3815.8616.1516.15-1.22%37,451,010
Mar 6, 202615.7416.6015.6116.3516.353.68%46,404,253
Mar 5, 202615.5016.1715.4715.7715.772.87%44,083,129
Mar 4, 202614.4915.5714.4515.3315.334.14%36,817,620
Mar 3, 202615.3115.5914.7014.7214.72-4.29%31,692,060
Mar 2, 202615.1315.6515.0115.3815.380.13%31,458,200
Feb 27, 202615.3315.4915.1915.3615.36-0.78%26,980,930
Feb 26, 202614.8715.9014.8015.4815.483.55%44,070,690
Feb 25, 202614.7314.9814.6114.9514.951.63%30,471,480
Feb 24, 202614.3714.7514.3114.7114.713.74%31,103,730
Feb 13, 202614.6614.6614.1614.1814.18-4.51%34,416,840
Feb 12, 202614.3515.0014.2614.8514.853.99%36,243,880
Feb 11, 202614.2014.4814.1014.2814.280.78%19,074,090
Feb 10, 202614.1214.3514.0014.1714.17-0.35%12,506,490
Feb 9, 202614.1714.2814.0114.2214.222.97%18,760,770
Feb 6, 202613.6214.1113.5013.8113.810.44%17,579,500
Feb 5, 202614.3414.4213.7013.7513.75-4.84%27,962,900
Feb 4, 202614.2514.8814.2014.4514.451.55%35,477,680
Feb 3, 202613.9314.2613.8414.2314.232.15%30,865,890
Feb 2, 202613.3614.3713.3613.9313.935.37%48,708,270
Jan 30, 202613.3213.3712.8213.2213.22-1.12%20,327,660
Jan 29, 202613.7113.7613.2713.3713.37-2.83%18,617,590
Jan 28, 202613.6613.8213.6113.7613.760.36%13,919,410
Jan 27, 202614.0014.0113.4313.7113.71-2.28%24,214,850
Jan 26, 202614.0014.1613.9014.0314.030.14%24,221,939
Jan 23, 202614.0214.1513.9214.0114.01-0.07%20,294,460
Jan 22, 202613.9714.2213.8914.0214.020.36%18,650,920
Jan 21, 202614.0814.2213.9313.9713.97-1.41%27,205,320
Jan 20, 202614.2514.4613.9514.1714.17-1.19%41,422,980
Jan 19, 202613.5514.3413.5514.3414.345.75%53,032,050
Jan 16, 202613.5614.0013.4513.5613.563.12%50,314,848
Jan 15, 202612.8313.2312.7713.1513.152.57%26,102,076
Jan 14, 202612.9313.1312.7112.8212.82-1.46%30,639,900
Jan 13, 202613.0513.2512.7213.0113.01-0.31%36,092,930
Jan 12, 202613.0513.1412.8713.0513.05-22,672,170
Jan 9, 202613.0013.1912.9313.0513.050.38%19,681,400
Jan 8, 202612.7613.1612.7213.0013.001.56%25,760,700
Jan 7, 202612.6012.9912.5912.8012.801.35%21,846,763
Jan 6, 202612.5912.6412.5312.6312.630.40%15,233,370
Jan 5, 202612.5412.7112.5412.5812.580.80%15,240,000
Dec 31, 202512.5712.5812.4112.4812.48-0.48%9,787,443
Dec 30, 202512.4112.6012.3612.5412.540.40%10,220,840
Dec 29, 202512.6312.7212.4112.4912.49-1.73%17,109,080
Dec 26, 202512.8112.8812.5112.7112.71-0.70%19,644,740
Dec 25, 202512.6112.9712.5612.8012.800.95%15,082,300
Dec 24, 202512.6912.7512.5112.6812.68-0.24%19,511,300
Dec 23, 202512.4513.2012.4512.7112.712.42%22,857,800
Dec 22, 202512.3912.4712.3212.4112.410.24%12,168,280
Dec 19, 202512.1212.4512.1212.3812.382.74%16,787,700
Dec 18, 202512.2112.2412.0112.0512.05-2.59%13,478,000
Dec 17, 202512.3412.4111.9612.3712.370.81%17,254,950
Dec 16, 202512.5812.6012.1712.2712.27-2.46%16,923,490
Dec 15, 202512.7512.9112.5512.5812.58-1.18%26,698,140
Dec 12, 202512.2012.8712.2012.7312.734.34%34,962,000
Dec 11, 202512.0312.4612.0012.2012.201.84%19,941,489
Dec 10, 202512.2212.2711.9111.9811.98-2.44%14,683,422
Dec 9, 202512.1612.3912.1512.2812.280.49%14,520,040
Dec 8, 202512.1912.3412.1612.2212.220.33%11,959,620
Dec 5, 202511.7612.1811.7212.1812.183.57%18,989,820
Dec 4, 202511.7211.8411.6311.7611.760.43%9,547,561
Dec 3, 202511.7611.9011.6711.7111.71-11,550,300
Dec 2, 202511.8411.8411.6711.7111.71-1.18%8,162,515
Dec 1, 202511.8511.8711.7411.8511.850.77%10,330,418
Nov 28, 202511.5911.7811.5511.7611.761.47%8,832,392