Skip to main content
HyUnion Holding Co.,Ltd (SHE:002537)
China flag China · Delayed Price · Currency is CNY
8.77
-0.07 (-0.79%)
Mar 10, 2026, 12:54 PM CST

HyUnion Holding Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.989.008.518.848.84-3.49%69,709,380
Mar 6, 20268.849.228.809.169.162.69%41,015,420
Mar 5, 20268.989.228.868.928.922.41%55,191,440
Mar 4, 20268.758.938.638.718.71-2.13%39,335,750
Mar 3, 20269.099.268.868.908.90-2.09%57,572,270
Mar 2, 20269.269.318.859.099.09-4.21%78,552,940
Feb 27, 20269.379.589.369.499.491.71%56,337,390
Feb 26, 20269.559.769.299.339.33-0.64%71,481,960
Feb 25, 20269.069.459.069.399.393.76%73,388,730
Feb 24, 20269.209.229.059.059.05-0.66%37,601,500
Feb 13, 20269.239.339.099.119.11-1.09%38,375,690
Feb 12, 20269.279.299.129.219.21-1.39%44,682,580
Feb 11, 20269.259.449.179.349.34-0.11%62,830,690
Feb 10, 20269.159.409.119.359.351.96%73,493,130
Feb 9, 20269.169.269.119.179.171.10%47,353,830
Feb 6, 20268.909.208.869.079.071.34%61,815,280
Feb 5, 20268.909.008.868.958.95-0.11%28,567,900
Feb 4, 20268.828.978.768.968.961.13%35,513,200
Feb 3, 20268.798.898.738.868.862.19%31,307,200
Feb 2, 20268.708.948.668.678.67-0.91%37,816,270
Jan 30, 20268.888.948.688.758.75-2.23%43,151,200
Jan 29, 20268.839.148.678.958.950.90%63,788,494
Jan 28, 20268.908.998.798.878.87-1.66%50,687,625
Jan 27, 20269.069.278.819.029.024.16%97,377,510
Jan 26, 20268.959.058.608.668.66-3.99%53,777,670
Jan 23, 20268.919.078.899.029.021.12%41,991,410
Jan 22, 20269.019.088.868.928.920.45%46,067,310
Jan 21, 20268.629.028.528.888.882.07%57,396,120
Jan 20, 20268.929.018.638.708.70-3.01%44,966,450
Jan 19, 20268.779.128.758.978.972.28%48,156,730
Jan 16, 20268.989.028.688.778.77-1.90%42,367,590
Jan 15, 20269.089.148.858.948.94-2.40%50,985,350
Jan 14, 20268.879.418.859.169.163.27%99,015,850
Jan 13, 20269.239.238.828.878.87-3.90%56,956,193
Jan 12, 20269.029.249.009.239.232.21%66,773,140
Jan 9, 20268.789.058.789.039.032.15%65,026,250
Jan 8, 20268.768.878.718.848.840.45%36,708,410
Jan 7, 20268.958.978.758.808.80-2.55%56,994,760
Jan 6, 20268.909.088.889.039.030.78%62,160,100
Jan 5, 20269.009.048.678.968.96-1.10%83,736,890
Dec 31, 20258.979.198.869.069.061.57%85,908,900
Dec 30, 20259.109.278.918.928.92-1.98%113,666,100
Dec 29, 20258.879.238.709.109.101.56%174,230,200
Dec 26, 20258.359.278.328.968.966.29%199,619,000
Dec 25, 20258.438.528.358.438.431.69%56,956,050
Dec 24, 20258.058.358.008.298.292.73%40,906,060
Dec 23, 20258.308.318.038.078.07-3.12%34,814,440
Dec 22, 20258.238.448.208.338.330.97%34,642,950
Dec 19, 20258.028.367.988.258.252.87%43,044,820
Dec 18, 20258.138.248.028.028.02-2.31%37,367,950
Dec 17, 20258.308.367.918.218.21-3.64%80,859,162
Dec 16, 20258.178.658.068.528.524.16%94,409,278
Dec 15, 20258.058.457.998.188.182.76%56,194,980
Dec 12, 20257.948.047.927.967.960.25%11,866,540
Dec 11, 20258.108.117.937.947.94-1.85%13,643,800
Dec 10, 20258.028.117.968.098.090.62%12,954,090
Dec 9, 20258.118.178.028.048.04-1.23%12,532,840
Dec 8, 20258.048.248.018.148.141.24%22,213,590
Dec 5, 20257.848.077.798.048.042.29%20,709,120
Dec 4, 20258.038.087.827.867.86-0.51%15,203,870
Dec 3, 20258.098.117.877.907.90-2.23%22,290,720
Dec 2, 20258.178.178.068.088.08-1.10%12,500,500
Dec 1, 20258.138.208.108.178.170.25%14,583,610
Nov 28, 20258.128.168.048.158.150.49%13,307,631
Nov 27, 20258.178.238.098.118.11-0.73%12,347,169
Nov 26, 20258.248.318.158.178.17-0.85%14,040,100
Nov 25, 20258.228.318.188.248.240.73%15,636,685
Nov 24, 20258.108.248.068.188.181.74%21,292,510
Nov 21, 20258.208.348.048.048.04-3.48%25,360,260
Nov 20, 20258.478.528.298.338.33-1.30%20,811,920
Nov 19, 20258.688.748.428.448.44-3.21%25,448,610
Nov 18, 20258.798.838.678.728.72-1.36%22,258,100
Nov 17, 20258.778.868.678.848.84-0.11%28,288,510
Nov 14, 20259.009.038.858.858.85-2.10%29,745,880
Nov 13, 20259.059.088.909.049.040.11%42,197,360
Nov 12, 20258.919.158.789.039.031.35%63,173,330
Nov 11, 20258.818.928.798.918.911.14%29,239,070
Nov 10, 20258.778.838.758.818.810.23%19,765,390
Nov 7, 20258.779.008.748.798.79-0.57%30,434,500
Nov 6, 20258.818.858.748.848.840.45%21,687,140
Nov 5, 20258.728.838.688.808.80-0.23%21,223,070
Nov 4, 20258.908.928.768.828.82-1.56%24,485,050
Nov 3, 20258.919.018.838.968.960.22%24,547,770
Oct 31, 20258.788.968.758.948.941.48%33,701,380
Oct 30, 20258.908.988.778.818.81-1.45%35,675,950
Oct 29, 20258.979.088.868.948.942.29%57,197,860
Oct 28, 20258.808.838.708.748.74-0.23%25,738,600
Oct 27, 20258.708.878.708.768.761.51%34,757,140
Oct 24, 20258.638.718.608.638.63-19,189,860
Oct 23, 20258.708.738.498.638.63-1.15%25,278,400
Oct 22, 20258.728.818.668.738.73-19,778,380
Oct 21, 20258.638.738.568.738.731.16%25,913,020
Oct 20, 20258.618.788.508.638.631.77%26,402,720
Oct 17, 20258.668.788.478.488.48-1.85%30,665,390
Oct 16, 20258.848.848.618.648.64-2.15%24,701,900
Oct 15, 20258.778.848.658.838.830.80%26,287,040
Oct 14, 20258.749.018.728.768.760.34%43,503,860
Oct 13, 20258.448.768.428.738.73-1.80%29,573,830
Oct 10, 20258.999.038.868.898.89-1.00%27,756,170
Oct 9, 20258.929.028.828.988.981.35%35,292,250