Skip to main content
HyUnion Holding Co.,Ltd (SHE:002537)
China flag China · Delayed Price · Currency is CNY
7.38
+0.12 (1.65%)
Apr 29, 2026, 3:04 PM CST

HyUnion Holding Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.217.437.157.387.381.65%24,072,930
Apr 28, 20267.387.457.237.267.26-2.16%24,660,290
Apr 27, 20267.547.557.327.427.42-1.20%21,732,800
Apr 24, 20267.677.707.447.517.51-2.59%32,851,300
Apr 23, 20267.747.767.627.717.71-0.26%24,504,090
Apr 22, 20267.727.747.677.737.73-0.26%23,049,670
Apr 21, 20267.827.837.717.757.75-0.90%20,698,630
Apr 20, 20267.807.837.777.827.820.13%22,869,390
Apr 17, 20267.797.847.727.817.81-0.26%24,568,290
Apr 16, 20267.817.847.767.837.830.38%25,954,300
Apr 15, 20267.897.907.777.807.80-0.76%25,024,920
Apr 14, 20267.927.957.767.867.86-0.25%36,507,290
Apr 13, 20267.877.937.837.887.88-2.72%48,051,205
Apr 10, 20267.888.207.848.108.103.85%79,394,180
Apr 9, 20267.957.987.787.807.80-3.11%36,668,590
Apr 8, 20267.918.057.868.058.051.77%60,582,560
Apr 7, 20267.618.017.617.917.912.99%57,849,340
Apr 3, 20268.078.197.637.687.680.13%54,238,010
Apr 2, 20267.817.827.617.677.67-2.17%20,075,610
Apr 1, 20267.907.917.777.847.841.03%22,006,167
Mar 31, 20267.907.997.747.767.76-2.51%29,927,210
Mar 30, 20267.887.987.797.967.96-0.38%26,956,700
Mar 27, 20267.648.057.627.997.993.50%39,177,260
Mar 26, 20267.927.957.687.727.72-3.02%34,561,060
Mar 25, 20267.648.097.627.967.963.38%55,947,680
Mar 24, 20267.597.727.417.707.703.63%43,847,220
Mar 23, 20267.687.767.387.437.43-6.54%55,544,420
Mar 20, 20268.438.467.937.957.95-6.25%70,987,470
Mar 19, 20268.558.718.358.488.48-2.30%70,573,314
Mar 18, 20268.818.888.528.688.68-2.25%86,757,770
Mar 17, 20268.859.158.788.888.88-3.37%168,117,200
Mar 16, 20269.179.429.109.199.197.36%225,875,600
Mar 13, 20268.998.998.538.568.56-6.35%86,174,110
Mar 12, 20268.829.198.829.149.143.63%76,201,651
Mar 11, 20268.829.008.788.828.820.23%44,611,470
Mar 10, 20268.969.018.718.808.80-0.45%45,170,166
Mar 9, 20268.989.008.518.848.84-3.49%69,709,380
Mar 6, 20268.849.228.809.169.162.69%41,015,420
Mar 5, 20268.989.228.868.928.922.41%55,191,440
Mar 4, 20268.758.938.638.718.71-2.13%39,335,750
Mar 3, 20269.099.268.868.908.90-2.09%57,572,270
Mar 2, 20269.269.318.859.099.09-4.21%78,552,940
Feb 27, 20269.379.589.369.499.491.71%56,337,390
Feb 26, 20269.559.769.299.339.33-0.64%71,481,960
Feb 25, 20269.069.459.069.399.393.76%73,388,730
Feb 24, 20269.209.229.059.059.05-0.66%37,601,500
Feb 13, 20269.239.339.099.119.11-1.09%38,375,690
Feb 12, 20269.279.299.129.219.21-1.39%44,682,580
Feb 11, 20269.259.449.179.349.34-0.11%62,830,690
Feb 10, 20269.159.409.119.359.351.96%73,493,130
Feb 9, 20269.169.269.119.179.171.10%47,353,830
Feb 6, 20268.909.208.869.079.071.34%61,815,280
Feb 5, 20268.909.008.868.958.95-0.11%28,567,900
Feb 4, 20268.828.978.768.968.961.13%35,513,200
Feb 3, 20268.798.898.738.868.862.19%31,307,200
Feb 2, 20268.708.948.668.678.67-0.91%37,816,270
Jan 30, 20268.888.948.688.758.75-2.23%43,151,200
Jan 29, 20268.839.148.678.958.950.90%63,788,494
Jan 28, 20268.908.998.798.878.87-1.66%50,687,625
Jan 27, 20269.069.278.819.029.024.16%97,377,510
Jan 26, 20268.959.058.608.668.66-3.99%53,777,670
Jan 23, 20268.919.078.899.029.021.12%41,991,410
Jan 22, 20269.019.088.868.928.920.45%46,067,310
Jan 21, 20268.629.028.528.888.882.07%57,396,120
Jan 20, 20268.929.018.638.708.70-3.01%44,966,450
Jan 19, 20268.779.128.758.978.972.28%48,156,730
Jan 16, 20268.989.028.688.778.77-1.90%42,367,590
Jan 15, 20269.089.148.858.948.94-2.40%50,985,350
Jan 14, 20268.879.418.859.169.163.27%99,015,850
Jan 13, 20269.239.238.828.878.87-3.90%56,956,193
Jan 12, 20269.029.249.009.239.232.21%66,773,140
Jan 9, 20268.789.058.789.039.032.15%65,026,250
Jan 8, 20268.768.878.718.848.840.45%36,708,410
Jan 7, 20268.958.978.758.808.80-2.55%56,994,760
Jan 6, 20268.909.088.889.039.030.78%62,160,100
Jan 5, 20269.009.048.678.968.96-1.10%83,736,890
Dec 31, 20258.979.198.869.069.061.57%85,908,900
Dec 30, 20259.109.278.918.928.92-1.98%113,666,100
Dec 29, 20258.879.238.709.109.101.56%174,230,200
Dec 26, 20258.359.278.328.968.966.29%199,619,000
Dec 25, 20258.438.528.358.438.431.69%56,956,050
Dec 24, 20258.058.358.008.298.292.73%40,906,060
Dec 23, 20258.308.318.038.078.07-3.12%34,814,440
Dec 22, 20258.238.448.208.338.330.97%34,642,950
Dec 19, 20258.028.367.988.258.252.87%43,044,820
Dec 18, 20258.138.248.028.028.02-2.31%37,367,950
Dec 17, 20258.308.367.918.218.21-3.64%80,859,162
Dec 16, 20258.178.658.068.528.524.16%94,409,278
Dec 15, 20258.058.457.998.188.182.76%56,194,980
Dec 12, 20257.948.047.927.967.960.25%11,866,540
Dec 11, 20258.108.117.937.947.94-1.85%13,643,800
Dec 10, 20258.028.117.968.098.090.62%12,954,090
Dec 9, 20258.118.178.028.048.04-1.23%12,532,840
Dec 8, 20258.048.248.018.148.141.24%22,213,590
Dec 5, 20257.848.077.798.048.042.29%20,709,120
Dec 4, 20258.038.087.827.867.86-0.51%15,203,870
Dec 3, 20258.098.117.877.907.90-2.23%22,290,720
Dec 2, 20258.178.178.068.088.08-1.10%12,500,500
Dec 1, 20258.138.208.108.178.170.25%14,583,610
Nov 28, 20258.128.168.048.158.150.49%13,307,631