Skip to main content
Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China flag China · Delayed Price · Currency is CNY
7.63
+0.09 (1.19%)
Mar 10, 2026, 12:54 PM CST

SHE:002550 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.567.577.437.547.54-1.18%13,073,640
Mar 6, 20267.327.637.317.637.633.81%20,799,400
Mar 5, 20267.377.437.327.357.350.55%11,633,350
Mar 4, 20267.357.417.267.317.31-0.95%12,786,780
Mar 3, 20267.547.587.357.387.38-2.12%18,470,880
Mar 2, 20267.747.757.517.547.54-3.21%20,710,370
Feb 27, 20267.797.827.777.797.79-0.26%8,188,730
Feb 26, 20267.857.897.807.817.81-0.38%8,775,354
Feb 25, 20267.807.927.787.847.840.51%9,582,851
Feb 24, 20267.777.827.727.807.801.04%8,755,997
Feb 13, 20267.817.837.707.727.72-1.15%11,629,400
Feb 12, 20267.917.927.807.817.81-1.39%9,924,247
Feb 11, 20267.947.977.897.927.92-0.25%7,335,200
Feb 10, 20267.898.017.857.947.940.63%12,059,040
Feb 9, 20267.927.947.857.897.890.13%10,342,560
Feb 6, 20267.837.987.837.887.880.25%13,901,890
Feb 5, 20267.857.937.837.867.86-11,837,260
Feb 4, 20267.827.877.787.867.860.26%11,628,300
Feb 3, 20267.777.847.727.847.841.69%12,233,700
Feb 2, 20267.907.977.707.717.71-3.02%20,412,600
Jan 30, 20268.048.107.917.957.95-0.62%15,613,100
Jan 29, 20268.018.107.898.008.00-0.50%17,228,600
Jan 28, 20268.168.208.018.048.04-1.71%22,115,400
Jan 27, 20268.388.387.988.188.18-2.50%43,472,100
Jan 26, 20268.378.498.178.398.391.08%41,181,540
Jan 23, 20268.198.338.198.308.301.47%21,986,740
Jan 22, 20268.148.228.118.188.180.62%13,684,700
Jan 21, 20268.118.228.118.138.13-0.37%17,172,560
Jan 20, 20268.168.258.128.168.16-15,064,340
Jan 19, 20268.138.218.098.168.160.37%11,245,200
Jan 16, 20268.218.238.088.138.13-0.49%15,564,100
Jan 15, 20268.268.278.108.178.17-1.09%15,140,200
Jan 14, 20268.308.458.178.268.26-0.84%32,417,020
Jan 13, 20268.308.478.298.338.330.36%28,993,100
Jan 12, 20268.288.368.218.308.30-0.12%21,461,900
Jan 9, 20268.198.328.158.318.311.34%22,841,080
Jan 8, 20268.148.278.148.208.201.11%18,134,900
Jan 7, 20268.118.198.098.118.11-0.12%14,310,400
Jan 6, 20268.198.198.088.128.12-0.25%17,849,500
Jan 5, 20267.858.167.838.148.143.56%24,898,580
Dec 31, 20257.917.937.827.867.86-0.38%9,148,200
Dec 30, 20257.907.967.877.897.89-0.25%10,043,200
Dec 29, 20257.957.997.897.917.91-0.38%11,291,400
Dec 26, 20257.988.007.917.947.94-0.38%11,009,000
Dec 25, 20257.958.007.917.977.970.13%10,083,900
Dec 24, 20257.967.997.927.967.96-9,985,300
Dec 23, 20258.048.067.937.967.96-0.87%9,562,890
Dec 22, 20258.078.088.018.038.03-0.37%7,964,291
Dec 19, 20257.958.137.928.068.061.38%14,068,221
Dec 18, 20257.857.987.827.957.951.27%10,806,120
Dec 17, 20257.867.897.737.857.85-0.25%11,736,400
Dec 16, 20257.937.987.777.877.87-0.88%11,688,000
Dec 15, 20257.988.027.937.947.94-0.87%9,742,800
Dec 12, 20258.018.057.938.018.010.12%12,359,800
Dec 11, 20258.098.107.988.008.00-0.87%9,380,300
Dec 10, 20258.038.097.958.078.070.25%9,126,800
Dec 9, 20258.078.178.038.058.05-0.74%11,028,800
Dec 8, 20258.158.208.068.118.11-0.12%11,303,400
Dec 5, 20258.108.137.988.128.120.25%10,236,100
Dec 4, 20258.078.138.038.108.100.37%10,881,100
Dec 3, 20258.208.238.028.078.07-1.59%16,571,770
Dec 2, 20258.348.358.198.208.20-1.56%12,847,100
Dec 1, 20258.408.468.318.338.33-1.19%15,483,970
Nov 28, 20258.428.438.358.438.430.12%10,093,100
Nov 27, 20258.438.478.358.428.42-0.36%9,605,800
Nov 26, 20258.458.658.428.458.45-15,604,700
Nov 25, 20258.458.538.368.458.450.84%13,366,242
Nov 24, 20258.298.428.288.388.381.58%14,441,700
Nov 21, 20258.518.558.238.258.25-3.28%19,956,860
Nov 20, 20258.568.648.508.538.53-0.12%15,889,070
Nov 19, 20258.758.778.508.548.54-2.73%21,672,630
Nov 18, 20258.938.988.718.788.78-1.90%23,595,600
Nov 17, 20259.199.218.908.958.95-2.82%31,799,500
Nov 14, 20259.179.359.159.219.21-27,405,400
Nov 13, 20259.149.269.079.219.211.21%28,651,480
Nov 12, 20259.209.229.079.109.10-0.98%20,364,400
Nov 11, 20259.189.239.089.199.190.11%19,517,700
Nov 10, 20259.079.199.059.189.180.99%22,829,000
Nov 7, 20259.039.139.009.099.090.33%19,194,600
Nov 6, 20259.109.108.979.069.06-0.44%19,402,550
Nov 5, 20258.959.288.889.109.100.89%28,883,860
Nov 4, 20259.259.258.939.029.02-2.80%36,421,250
Nov 3, 20259.399.449.189.289.28-0.22%37,273,900
Oct 31, 20258.839.348.819.309.305.08%59,180,500
Oct 30, 20258.959.058.848.858.85-0.67%20,561,800
Oct 29, 20258.888.928.788.918.91-17,789,220
Oct 28, 20258.879.008.808.918.910.11%19,290,220
Oct 27, 20258.808.938.798.908.901.14%23,853,200
Oct 24, 20258.908.958.758.808.80-0.79%29,095,450
Oct 23, 20259.019.158.738.878.87-2.21%34,341,300
Oct 22, 20259.099.289.059.079.07-0.33%33,541,350
Oct 21, 20259.229.298.989.109.10-1.94%44,638,400
Oct 20, 20259.189.498.959.289.281.64%55,988,400
Oct 17, 20259.059.379.059.139.131.22%55,674,540
Oct 16, 20259.089.238.989.029.02-0.66%30,860,020
Oct 15, 20258.799.088.779.089.083.42%30,125,380
Oct 14, 20258.989.068.758.788.78-2.34%22,202,690
Oct 13, 20258.729.028.608.998.99-0.33%22,031,100
Oct 10, 20259.119.228.999.029.02-0.99%25,748,010
Oct 9, 20259.119.159.009.119.111.00%18,919,100