Skip to main content
Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China flag China · Delayed Price · Currency is CNY
7.09
-0.02 (-0.28%)
Apr 29, 2026, 3:04 PM CST

SHE:002550 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.087.157.087.097.09-0.28%11,225,900
Apr 28, 20267.167.287.087.117.11-0.97%11,541,000
Apr 27, 20267.297.317.177.187.18-1.64%10,667,034
Apr 24, 20267.197.377.057.307.30-2.14%29,116,000
Apr 23, 20267.627.647.427.467.46-2.61%20,085,461
Apr 22, 20267.707.777.637.667.66-0.91%13,165,400
Apr 21, 20267.727.787.637.737.730.39%14,975,400
Apr 20, 20267.787.787.697.707.70-1.03%14,097,150
Apr 17, 20267.907.907.727.787.78-1.89%21,207,939
Apr 16, 20267.937.967.857.937.93-1.12%26,081,400
Apr 15, 20267.968.087.738.028.022.56%45,692,900
Apr 14, 20267.767.877.637.827.821.03%26,573,400
Apr 13, 20267.857.887.637.747.74-2.27%26,747,700
Apr 10, 20267.588.097.517.927.924.49%51,497,010
Apr 9, 20267.727.857.537.587.58-2.70%32,063,175
Apr 8, 20267.907.947.697.797.79-0.13%30,206,890
Apr 7, 20267.927.927.627.807.80-0.64%30,891,210
Apr 3, 20267.878.077.817.857.85-2.73%45,479,570
Apr 2, 20267.918.207.828.078.071.89%65,062,800
Apr 1, 20267.687.957.587.927.923.66%47,547,640
Mar 31, 20267.637.807.607.647.64-0.26%24,231,000
Mar 30, 20267.487.717.457.667.662.00%27,607,897
Mar 27, 20267.117.527.087.517.514.74%29,326,270
Mar 26, 20267.157.337.127.177.170.14%13,135,200
Mar 25, 20267.217.247.147.167.16-0.14%11,992,500
Mar 24, 20266.927.186.867.177.175.13%20,343,460
Mar 23, 20267.147.156.816.826.82-5.67%21,311,600
Mar 20, 20267.467.547.237.237.23-2.82%17,003,080
Mar 19, 20267.557.597.437.447.44-1.85%10,670,500
Mar 18, 20267.547.607.477.587.580.66%9,983,900
Mar 17, 20267.577.687.537.537.53-0.53%12,179,570
Mar 16, 20267.517.597.497.577.570.80%7,725,908
Mar 13, 20267.557.647.517.517.51-0.53%11,289,500
Mar 12, 20267.587.617.527.557.55-0.40%8,153,106
Mar 11, 20267.657.677.567.587.58-0.66%9,222,006
Mar 10, 20267.577.657.557.637.631.19%10,576,323
Mar 9, 20267.567.577.437.547.54-1.18%13,073,640
Mar 6, 20267.327.637.317.637.633.81%20,799,400
Mar 5, 20267.377.437.327.357.350.55%11,633,350
Mar 4, 20267.357.417.267.317.31-0.95%12,786,780
Mar 3, 20267.547.587.357.387.38-2.12%18,470,880
Mar 2, 20267.747.757.517.547.54-3.21%20,710,370
Feb 27, 20267.797.827.777.797.79-0.26%8,188,730
Feb 26, 20267.857.897.807.817.81-0.38%8,775,354
Feb 25, 20267.807.927.787.847.840.51%9,582,851
Feb 24, 20267.777.827.727.807.801.04%8,755,997
Feb 13, 20267.817.837.707.727.72-1.15%11,629,400
Feb 12, 20267.917.927.807.817.81-1.39%9,924,247
Feb 11, 20267.947.977.897.927.92-0.25%7,335,200
Feb 10, 20267.898.017.857.947.940.63%12,059,040
Feb 9, 20267.927.947.857.897.890.13%10,342,560
Feb 6, 20267.837.987.837.887.880.25%13,901,890
Feb 5, 20267.857.937.837.867.86-11,837,260
Feb 4, 20267.827.877.787.867.860.26%11,628,300
Feb 3, 20267.777.847.727.847.841.69%12,233,700
Feb 2, 20267.907.977.707.717.71-3.02%20,412,600
Jan 30, 20268.048.107.917.957.95-0.62%15,613,100
Jan 29, 20268.018.107.898.008.00-0.50%17,228,600
Jan 28, 20268.168.208.018.048.04-1.71%22,115,400
Jan 27, 20268.388.387.988.188.18-2.50%43,472,100
Jan 26, 20268.378.498.178.398.391.08%41,181,540
Jan 23, 20268.198.338.198.308.301.47%21,986,740
Jan 22, 20268.148.228.118.188.180.62%13,684,700
Jan 21, 20268.118.228.118.138.13-0.37%17,172,560
Jan 20, 20268.168.258.128.168.16-15,064,340
Jan 19, 20268.138.218.098.168.160.37%11,245,200
Jan 16, 20268.218.238.088.138.13-0.49%15,564,100
Jan 15, 20268.268.278.108.178.17-1.09%15,140,200
Jan 14, 20268.308.458.178.268.26-0.84%32,417,020
Jan 13, 20268.308.478.298.338.330.36%28,993,100
Jan 12, 20268.288.368.218.308.30-0.12%21,461,900
Jan 9, 20268.198.328.158.318.311.34%22,841,080
Jan 8, 20268.148.278.148.208.201.11%18,134,900
Jan 7, 20268.118.198.098.118.11-0.12%14,310,400
Jan 6, 20268.198.198.088.128.12-0.25%17,849,500
Jan 5, 20267.858.167.838.148.143.56%24,898,580
Dec 31, 20257.917.937.827.867.86-0.38%9,148,200
Dec 30, 20257.907.967.877.897.89-0.25%10,043,200
Dec 29, 20257.957.997.897.917.91-0.38%11,291,400
Dec 26, 20257.988.007.917.947.94-0.38%11,009,000
Dec 25, 20257.958.007.917.977.970.13%10,083,900
Dec 24, 20257.967.997.927.967.96-9,985,300
Dec 23, 20258.048.067.937.967.96-0.87%9,562,890
Dec 22, 20258.078.088.018.038.03-0.37%7,964,291
Dec 19, 20257.958.137.928.068.061.38%14,068,221
Dec 18, 20257.857.987.827.957.951.27%10,806,120
Dec 17, 20257.867.897.737.857.85-0.25%11,736,400
Dec 16, 20257.937.987.777.877.87-0.88%11,688,000
Dec 15, 20257.988.027.937.947.94-0.87%9,742,800
Dec 12, 20258.018.057.938.018.010.12%12,359,800
Dec 11, 20258.098.107.988.008.00-0.87%9,380,300
Dec 10, 20258.038.097.958.078.070.25%9,126,800
Dec 9, 20258.078.178.038.058.05-0.74%11,028,800
Dec 8, 20258.158.208.068.118.11-0.12%11,303,400
Dec 5, 20258.108.137.988.128.120.25%10,236,100
Dec 4, 20258.078.138.038.108.100.37%10,881,100
Dec 3, 20258.208.238.028.078.07-1.59%16,571,770
Dec 2, 20258.348.358.198.208.20-1.56%12,847,100
Dec 1, 20258.408.468.318.338.33-1.19%15,483,970
Nov 28, 20258.428.438.358.438.430.12%10,093,100