Skip to main content
Baoding Technology Co., Ltd. (SHE:002552)
China flag China · Delayed Price · Currency is CNY
19.52
-0.10 (-0.51%)
Mar 9, 2026, 3:04 PM CST

Baoding Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.4419.9719.2219.6219.620.82%4,929,415
Mar 5, 202619.9620.4019.2319.4619.46-0.26%5,868,515
Mar 4, 202619.3720.0419.3719.5119.51-2.94%8,818,200
Mar 3, 202621.0121.1920.0020.1020.10-5.63%10,942,900
Mar 2, 202621.3621.5920.6121.3021.300.66%11,242,900
Feb 27, 202620.6621.2820.6221.1621.161.63%7,330,900
Feb 26, 202620.7521.0620.6520.8220.82-0.29%5,705,700
Feb 25, 202620.4220.9420.2720.8820.882.10%7,109,801
Feb 24, 202620.3020.6020.1620.4520.453.70%8,294,100
Feb 13, 202620.4220.4219.7019.7219.72-3.10%7,842,600
Feb 12, 202620.0720.7320.0720.3520.350.89%8,943,400
Feb 11, 202619.3820.5919.2220.1720.173.65%14,890,438
Feb 10, 202620.5320.5319.1319.4619.46-7.07%19,936,830
Feb 9, 202620.9321.6120.8020.9420.941.65%8,899,200
Feb 6, 202619.7621.0919.6620.6020.603.00%11,978,400
Feb 5, 202620.0220.3019.5820.0020.00-0.35%9,383,962
Feb 4, 202619.7120.4719.4020.0720.074.48%16,886,500
Feb 3, 202619.0019.3618.7519.2119.212.40%12,076,200
Feb 2, 202618.5419.4018.5418.7618.76-2.55%19,036,290
Jan 30, 202620.5220.8619.0919.2519.25-9.24%23,651,460
Jan 29, 202621.9822.8720.5521.2121.210.86%33,250,391
Jan 28, 202620.0921.0819.8821.0321.036.70%22,689,464
Jan 27, 202619.6020.4519.3519.7119.71-1.50%17,640,900
Jan 26, 202619.9020.5019.6920.0120.013.63%19,358,030
Jan 23, 202619.6919.6919.2219.3119.310.73%12,340,438
Jan 22, 202619.5519.6018.9019.1719.17-2.24%13,863,600
Jan 21, 202619.5220.0019.1319.6119.613.92%20,223,590
Jan 20, 202618.8419.0918.4518.8718.870.80%11,253,600
Jan 19, 202618.2218.8718.2218.7218.722.80%11,794,359
Jan 16, 202618.8018.8818.0718.2118.21-3.14%13,352,890
Jan 15, 202618.3019.0018.1718.8018.802.73%13,432,860
Jan 14, 202618.3618.6418.0918.3018.30-0.76%16,571,700
Jan 13, 202618.0319.5118.0318.4418.443.89%23,382,040
Jan 12, 202617.6317.8517.2317.7517.751.25%11,305,800
Jan 9, 202617.2917.6817.1617.5317.531.21%7,431,300
Jan 8, 202617.3517.5617.1317.3217.32-0.80%8,228,500
Jan 7, 202617.0417.6717.0017.4617.462.95%10,084,100
Jan 6, 202616.9817.0916.8916.9616.96-0.06%5,425,784
Jan 5, 202616.6517.0416.5816.9716.972.79%6,717,700
Dec 31, 202516.6616.7816.4816.5116.51-1.02%4,535,600
Dec 30, 202516.8416.9016.4016.6816.68-2.11%6,464,900
Dec 29, 202517.1017.3416.8517.0417.040.41%7,416,818
Dec 26, 202517.0517.2916.9316.9716.97-0.18%5,665,900
Dec 25, 202516.9817.0816.7017.0017.00-0.35%4,550,000
Dec 24, 202516.9117.1616.8117.0617.061.37%5,732,500
Dec 23, 202516.8017.0516.7116.8316.830.42%6,211,618
Dec 22, 202516.4016.8516.3616.7616.762.89%6,606,000
Dec 19, 202516.2316.3916.0816.2916.290.06%3,680,700
Dec 18, 202516.3016.5716.2116.2816.28-0.61%5,277,700
Dec 17, 202516.0516.4915.6516.3816.382.50%7,094,888
Dec 16, 202516.8716.8815.8215.9815.98-5.94%9,080,588
Dec 15, 202516.6817.3016.6316.9916.991.01%7,291,600
Dec 12, 202516.4417.0316.2816.8216.823.76%8,968,500
Dec 11, 202516.3316.8716.1416.2116.21-0.61%6,022,800
Dec 10, 202516.2016.3916.1816.3116.310.68%3,927,588
Dec 9, 202516.4716.5916.1816.2016.20-2.11%3,583,000
Dec 8, 202516.6316.7216.4216.5516.55-0.48%4,316,000
Dec 5, 202516.5816.6716.2916.6316.630.60%3,790,600
Dec 4, 202516.8916.9616.5016.5316.53-1.96%4,056,600
Dec 3, 202516.9617.0816.7816.8616.86-0.65%3,144,700
Dec 2, 202516.9217.0316.7716.9716.97-0.47%4,758,539
Dec 1, 202516.9917.2316.8917.0517.051.25%6,759,600
Nov 28, 202516.6016.9316.4016.8416.841.08%4,202,277
Nov 27, 202516.4016.7516.4016.6616.661.59%3,811,977
Nov 26, 202516.4716.6216.3316.4016.40-0.55%4,624,502
Nov 25, 202516.0316.5516.0316.4916.493.71%6,220,400
Nov 24, 202515.5616.0715.4315.9015.903.38%6,437,700
Nov 21, 202516.1516.2315.3715.3815.38-5.41%6,595,100
Nov 20, 202516.3216.4616.2316.2616.26-0.31%3,565,000
Nov 19, 202516.4816.7016.1416.3116.31-0.97%4,010,502
Nov 18, 202516.7816.8916.3416.4716.47-2.08%6,079,302
Nov 17, 202517.0817.1616.7716.8216.82-1.64%5,216,100
Nov 14, 202517.0017.3716.9617.1017.100.12%5,852,875
Nov 13, 202516.9217.1216.8317.0817.081.18%5,433,225
Nov 12, 202517.2617.2616.7116.8816.88-2.20%6,892,500
Nov 11, 202517.1617.4317.0717.2617.260.70%6,269,400
Nov 10, 202516.9317.1916.8017.1417.141.24%6,424,772
Nov 7, 202516.6117.0816.6116.9316.931.20%6,461,530
Nov 6, 202516.6016.9716.6016.7316.730.90%7,341,000
Nov 5, 202516.0916.6616.0716.5816.582.35%8,418,800
Nov 4, 202516.2216.5216.0716.2016.20-0.61%8,039,906
Nov 3, 202516.1616.3516.0416.3016.100.62%5,620,400
Oct 31, 202516.1616.3816.0816.2016.000.19%6,692,800
Oct 30, 202516.2016.4816.0616.1715.97-0.31%9,442,606
Oct 29, 202516.1116.3015.8016.2216.023.97%15,380,800
Oct 28, 202515.4715.7015.4415.6015.41-0.57%6,041,600
Oct 27, 202515.4615.7515.3615.6915.502.28%9,716,500
Oct 24, 202515.6115.7015.3215.3415.15-1.86%10,144,500
Oct 23, 202515.9916.0915.3315.6315.44-2.37%14,472,500
Oct 22, 202516.5316.5315.7716.0115.81-7.35%24,948,670
Oct 21, 202517.4917.6516.9117.2817.071.41%27,725,120
Oct 20, 202518.0018.0016.9017.0416.83-8.88%38,159,760
Oct 17, 202518.7018.7018.2318.7018.4710.00%15,992,280
Oct 16, 202517.3517.6116.8917.0016.79-2.52%6,892,300
Oct 15, 202517.3017.5017.0617.4417.231.99%8,206,300
Oct 14, 202517.5018.2016.9217.1016.89-0.18%11,960,100
Oct 13, 202516.5317.3216.5017.1316.921.00%10,074,900
Oct 10, 202516.8017.1416.5016.9616.751.25%10,131,250
Oct 9, 202516.8217.6216.7416.7516.543.97%13,585,900
Sep 30, 202516.5516.6316.1016.1115.91-2.30%5,887,631