Skip to main content
Baoding Technology Co., Ltd. (SHE:002552)
China flag China · Delayed Price · Currency is CNY
22.42
+0.44 (2.00%)
Apr 29, 2026, 3:04 PM CST

Baoding Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.9822.8521.7022.4222.422.00%14,433,200
Apr 28, 202621.5022.6821.3021.9821.982.14%20,034,690
Apr 27, 202620.9021.9620.9021.5221.522.97%16,418,500
Apr 24, 202621.2821.3520.7120.9020.90-2.84%8,915,927
Apr 23, 202622.0022.0821.3321.5121.51-2.32%10,170,032
Apr 22, 202621.8822.4021.6922.0222.020.50%12,107,300
Apr 21, 202620.4122.5020.4121.9121.915.54%21,555,290
Apr 20, 202620.7221.2020.5120.7620.76-1.66%15,443,200
Apr 17, 202621.4021.6020.5521.1121.11-1.91%21,320,268
Apr 16, 202620.1621.6619.9021.5221.525.70%34,126,906
Apr 15, 202619.7820.9719.6320.3620.366.82%37,799,309
Apr 14, 202620.4020.5018.9219.0619.06-1.14%28,836,078
Apr 13, 202618.3119.4018.0919.2819.284.67%11,395,280
Apr 10, 202618.1918.9918.0518.4218.424.19%8,857,501
Apr 9, 202617.3017.8717.1617.6817.680.91%5,968,675
Apr 8, 202617.3017.5617.0817.5217.525.86%6,040,700
Apr 7, 202615.7516.7815.7516.5516.554.75%5,701,300
Apr 3, 202616.1016.2715.7715.8015.80-1.62%3,250,100
Apr 2, 202616.2716.4415.9016.0616.06-1.89%3,990,200
Apr 1, 202616.3616.5616.2516.3716.372.31%4,686,300
Mar 31, 202616.4016.5615.9516.0016.00-2.32%5,116,900
Mar 30, 202615.8016.3915.6316.3816.383.02%6,496,400
Mar 27, 202615.5516.0415.2615.9015.900.95%4,257,300
Mar 26, 202616.0916.3715.6615.7515.75-2.96%4,827,800
Mar 25, 202616.3016.7015.9016.2316.233.18%8,493,800
Mar 24, 202615.5915.7715.1915.7315.732.88%9,159,600
Mar 23, 202616.5016.5515.2915.2915.29-10.01%11,467,830
Mar 20, 202617.5117.6016.9816.9916.99-2.07%5,096,100
Mar 19, 202618.0018.1217.2917.3517.35-5.24%5,586,500
Mar 18, 202618.2018.3218.0518.3118.310.88%3,980,400
Mar 17, 202618.5518.6618.0818.1518.15-2.16%6,728,800
Mar 16, 202618.7518.8817.9218.5518.55-1.90%8,650,200
Mar 13, 202619.0019.2518.7818.9118.91-0.89%3,811,200
Mar 12, 202619.3719.5418.9819.0819.08-1.85%3,844,200
Mar 11, 202619.8220.2819.4019.4419.44-1.62%4,789,100
Mar 10, 202619.6319.9819.4719.7619.761.23%4,813,900
Mar 9, 202619.3819.6518.8019.5219.52-0.51%6,422,100
Mar 6, 202619.4419.9719.2219.6219.620.82%4,929,415
Mar 5, 202619.9620.4019.2319.4619.46-0.26%5,868,515
Mar 4, 202619.3720.0419.3719.5119.51-2.94%8,818,200
Mar 3, 202621.0121.1920.0020.1020.10-5.63%10,942,900
Mar 2, 202621.3621.5920.6121.3021.300.66%11,242,900
Feb 27, 202620.6621.2820.6221.1621.161.63%7,330,900
Feb 26, 202620.7521.0620.6520.8220.82-0.29%5,705,700
Feb 25, 202620.4220.9420.2720.8820.882.10%7,109,801
Feb 24, 202620.3020.6020.1620.4520.453.70%8,294,100
Feb 13, 202620.4220.4219.7019.7219.72-3.10%7,842,600
Feb 12, 202620.0720.7320.0720.3520.350.89%8,943,400
Feb 11, 202619.3820.5919.2220.1720.173.65%14,890,438
Feb 10, 202620.5320.5319.1319.4619.46-7.07%19,936,830
Feb 9, 202620.9321.6120.8020.9420.941.65%8,899,200
Feb 6, 202619.7621.0919.6620.6020.603.00%11,978,400
Feb 5, 202620.0220.3019.5820.0020.00-0.35%9,383,962
Feb 4, 202619.7120.4719.4020.0720.074.48%16,886,500
Feb 3, 202619.0019.3618.7519.2119.212.40%12,076,200
Feb 2, 202618.5419.4018.5418.7618.76-2.55%19,036,290
Jan 30, 202620.5220.8619.0919.2519.25-9.24%23,651,460
Jan 29, 202621.9822.8720.5521.2121.210.86%33,250,391
Jan 28, 202620.0921.0819.8821.0321.036.70%22,689,464
Jan 27, 202619.6020.4519.3519.7119.71-1.50%17,640,900
Jan 26, 202619.9020.5019.6920.0120.013.63%19,358,030
Jan 23, 202619.6919.6919.2219.3119.310.73%12,340,438
Jan 22, 202619.5519.6018.9019.1719.17-2.24%13,863,600
Jan 21, 202619.5220.0019.1319.6119.613.92%20,223,590
Jan 20, 202618.8419.0918.4518.8718.870.80%11,253,600
Jan 19, 202618.2218.8718.2218.7218.722.80%11,794,359
Jan 16, 202618.8018.8818.0718.2118.21-3.14%13,352,890
Jan 15, 202618.3019.0018.1718.8018.802.73%13,432,860
Jan 14, 202618.3618.6418.0918.3018.30-0.76%16,571,700
Jan 13, 202618.0319.5118.0318.4418.443.89%23,382,040
Jan 12, 202617.6317.8517.2317.7517.751.25%11,305,800
Jan 9, 202617.2917.6817.1617.5317.531.21%7,431,300
Jan 8, 202617.3517.5617.1317.3217.32-0.80%8,228,500
Jan 7, 202617.0417.6717.0017.4617.462.95%10,084,100
Jan 6, 202616.9817.0916.8916.9616.96-0.06%5,425,784
Jan 5, 202616.6517.0416.5816.9716.972.79%6,717,700
Dec 31, 202516.6616.7816.4816.5116.51-1.02%4,535,600
Dec 30, 202516.8416.9016.4016.6816.68-2.11%6,464,900
Dec 29, 202517.1017.3416.8517.0417.040.41%7,416,818
Dec 26, 202517.0517.2916.9316.9716.97-0.18%5,665,900
Dec 25, 202516.9817.0816.7017.0017.00-0.35%4,550,000
Dec 24, 202516.9117.1616.8117.0617.061.37%5,732,500
Dec 23, 202516.8017.0516.7116.8316.830.42%6,211,618
Dec 22, 202516.4016.8516.3616.7616.762.89%6,606,000
Dec 19, 202516.2316.3916.0816.2916.290.06%3,680,700
Dec 18, 202516.3016.5716.2116.2816.28-0.61%5,277,700
Dec 17, 202516.0516.4915.6516.3816.382.50%7,094,888
Dec 16, 202516.8716.8815.8215.9815.98-5.94%9,080,588
Dec 15, 202516.6817.3016.6316.9916.991.01%7,291,600
Dec 12, 202516.4417.0316.2816.8216.823.76%8,968,500
Dec 11, 202516.3316.8716.1416.2116.21-0.61%6,022,800
Dec 10, 202516.2016.3916.1816.3116.310.68%3,927,588
Dec 9, 202516.4716.5916.1816.2016.20-2.11%3,583,000
Dec 8, 202516.6316.7216.4216.5516.55-0.48%4,316,000
Dec 5, 202516.5816.6716.2916.6316.630.60%3,790,600
Dec 4, 202516.8916.9616.5016.5316.53-1.96%4,056,600
Dec 3, 202516.9617.0816.7816.8616.86-0.65%3,144,700
Dec 2, 202516.9217.0316.7716.9716.97-0.47%4,758,539
Dec 1, 202516.9917.2316.8917.0517.051.25%6,759,600
Nov 28, 202516.6016.9316.4016.8416.841.08%4,202,277