Skip to main content
37 Interactive Entertainment Network Technology Group Co., Ltd. (SHE:002555)
China flag China · Delayed Price · Currency is CNY
21.98
+0.37 (1.71%)
Apr 29, 2026, 3:04 PM CST

SHE:002555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.2122.0321.2122.00-1.80%38,134,208
Apr 28, 202621.4221.9821.3921.6121.612.17%53,568,600
Apr 27, 202620.6421.1820.5721.1521.152.37%31,525,960
Apr 24, 202621.2121.2120.3220.6620.66-3.00%62,015,460
Apr 23, 202621.5021.6521.2121.3021.30-1.53%34,298,840
Apr 22, 202621.7222.0021.4521.6321.63-1.32%34,507,580
Apr 21, 202621.7522.1921.7021.9221.920.32%35,763,630
Apr 20, 202622.2022.2121.7021.8521.85-1.62%53,457,420
Apr 17, 202622.4022.5021.9122.2122.21-4.64%76,852,580
Apr 16, 202622.7823.3822.6123.2923.292.96%58,202,450
Apr 15, 202622.5123.1322.5122.6222.621.80%46,456,660
Apr 14, 202622.3222.3622.0322.2222.221.32%28,192,517
Apr 13, 202622.5922.6721.7721.9321.93-3.94%52,794,060
Apr 10, 202622.5523.1422.5522.8322.831.83%39,662,360
Apr 9, 202622.5922.5922.3322.4222.42-2.27%31,783,190
Apr 8, 202622.3022.9622.2422.9422.945.96%49,394,310
Apr 7, 202621.8221.9721.5121.6521.65-0.32%21,347,140
Apr 3, 202622.3022.3821.6621.7221.72-2.16%21,239,600
Apr 2, 202622.5022.6122.0522.2022.20-2.55%34,356,380
Apr 1, 202621.8222.8521.6422.7822.786.40%65,390,340
Mar 31, 202621.3521.8021.2721.4121.410.19%25,218,741
Mar 30, 202621.2021.4021.0021.3721.37-1.02%21,607,974
Mar 27, 202621.0021.7020.9121.5921.591.36%21,351,290
Mar 26, 202621.8121.8121.2021.3021.30-2.56%24,948,820
Mar 25, 202621.6521.9221.5421.8621.861.86%29,410,612
Mar 24, 202621.6821.7621.0721.4621.461.08%30,105,749
Mar 23, 202621.9022.0221.0621.2321.23-5.31%50,579,340
Mar 20, 202622.8123.0422.3522.4222.42-1.92%35,153,240
Mar 19, 202623.3823.4022.7622.8622.86-3.79%45,338,411
Mar 18, 202623.7324.0223.3723.7623.76-0.59%38,869,850
Mar 17, 202623.6224.3823.4123.9023.901.92%62,876,359
Mar 16, 202623.5223.9623.0123.4523.45-0.38%35,741,499
Mar 13, 202624.1124.3823.3823.5423.54-0.68%52,584,823
Mar 12, 202623.6324.1523.5223.7023.70-0.17%49,353,417
Mar 11, 202623.4824.0823.4823.7423.741.11%55,503,300
Mar 10, 202623.4823.5423.1323.4823.481.60%36,539,071
Mar 9, 202622.3823.2822.2723.1123.110.17%45,698,660
Mar 6, 202622.8523.0722.7723.0723.070.17%29,475,566
Mar 5, 202622.8923.3222.5723.0323.032.49%50,569,919
Mar 4, 202622.6022.8922.3122.4722.47-1.32%40,868,510
Mar 3, 202623.8423.9422.7222.7722.77-4.29%57,291,305
Mar 2, 202624.0324.3023.5523.7923.79-2.90%62,187,616
Feb 27, 202624.2924.5724.1224.5024.500.86%38,344,910
Feb 26, 202624.9324.9924.2024.2924.29-2.33%63,597,270
Feb 25, 202624.7224.9224.6224.8724.870.61%40,146,536
Feb 24, 202625.4625.5224.4424.7224.72-1.83%57,592,980
Feb 13, 202625.9025.9825.1625.1825.18-3.45%67,042,308
Feb 12, 202625.8026.3025.6026.0826.080.42%66,319,781
Feb 11, 202626.2026.3725.8925.9725.97-0.84%72,183,670
Feb 10, 202625.8026.6625.4026.1926.192.26%122,235,525
Feb 9, 202625.5025.7225.2725.6125.611.87%57,331,920
Feb 6, 202624.8625.5024.4425.1425.140.64%47,472,940
Feb 5, 202625.0025.2824.8824.9824.98-1.23%41,973,293
Feb 4, 202625.5126.1825.0325.2925.29-2.36%57,661,656
Feb 3, 202626.1126.3024.6225.9025.901.53%92,776,320
Feb 2, 202626.1226.7125.4925.5125.51-3.81%66,507,720
Jan 30, 202626.5826.9626.0826.5226.52-0.23%64,128,496
Jan 29, 202626.4027.3526.2726.5826.580.49%90,381,260
Jan 28, 202626.8927.0326.3226.4526.45-1.31%55,024,320
Jan 27, 202626.9127.3326.4526.8026.80-0.81%51,293,900
Jan 26, 202627.8927.9026.8027.0227.02-1.71%65,772,200
Jan 23, 202628.5528.6727.3427.4927.49-2.17%87,089,480
Jan 22, 202628.4629.0527.8128.1028.10-0.74%67,065,800
Jan 21, 202627.2328.7626.9328.3128.313.97%96,573,880
Jan 20, 202628.4028.5626.7827.2327.23-2.99%82,909,228
Jan 19, 202627.9528.5827.8028.0728.070.97%77,808,640
Jan 16, 202629.2529.5227.7627.8027.80-4.96%112,606,900
Jan 15, 202629.1529.9028.8029.2529.25-1.08%95,002,196
Jan 14, 202629.3130.8529.0529.5729.57-1.24%164,333,200
Jan 13, 202630.2731.0129.2929.9429.940.60%182,300,984
Jan 12, 202628.3930.0227.5629.7629.769.05%218,653,224
Jan 9, 202626.3527.4926.1827.2927.291.79%122,361,900
Jan 8, 202626.5127.3226.0526.8126.810.52%111,240,600
Jan 7, 202626.8327.6926.2626.6726.670.98%137,273,900
Jan 6, 202626.1927.6826.1826.4126.411.73%228,616,840
Jan 5, 202625.0025.9624.9425.9625.9610.00%47,101,992
Dec 31, 202523.3723.7823.2223.6023.600.98%50,176,140
Dec 30, 202522.5524.0022.5123.3723.373.73%88,121,850
Dec 29, 202522.6222.8822.1822.5322.53-0.44%45,477,530
Dec 26, 202522.5522.9122.3022.6322.630.58%41,772,849
Dec 25, 202522.3622.7222.1322.5022.500.49%39,461,740
Dec 24, 202522.5822.6522.0922.3922.39-1.32%49,153,090
Dec 23, 202522.3722.8822.2322.6922.691.39%58,616,190
Dec 22, 202522.6222.9522.1622.3822.38-0.53%62,657,920
Dec 19, 202522.2522.7422.0222.5022.500.81%63,436,104
Dec 18, 202521.9022.8621.8122.3222.321.92%101,743,700
Dec 17, 202520.8922.1420.8921.9021.905.80%103,210,000
Dec 16, 202521.2221.4520.5720.7020.70-2.77%46,113,160
Dec 15, 202520.9021.6620.9021.2921.292.01%70,191,788
Dec 12, 202520.4020.9720.3620.8720.872.30%57,588,944
Dec 11, 202520.7020.7820.3920.4020.40-1.02%30,093,630
Dec 10, 202520.3420.7019.9620.6120.611.33%46,126,131
Dec 9, 202520.5120.6620.2220.3420.34-1.07%42,052,980
Dec 8, 202520.2820.9820.2020.5620.562.59%73,225,100
Dec 5, 202519.9320.1119.8220.0420.040.35%35,468,450
Dec 4, 202520.1420.2919.9019.9719.97-0.84%31,292,890
Dec 3, 202520.3320.4319.9520.1420.14-1.03%37,471,440
Dec 2, 202520.6820.8220.2620.3520.35-2.12%43,245,690
Dec 1, 202520.4620.7920.3520.7920.791.02%52,246,330
Nov 28, 202520.8821.1020.4620.5820.58-1.77%46,342,468