Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China
· Delayed Price · Currency is CNY 6.96
-0.03 (-0.43%)
At close: Mar 9, 2026
SHE:002556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.10 | 7.29 | 6.96 | 6.96 | 6.96 | -0.43% | 52,056,020 |
| Mar 6, 2026 | 6.67 | 7.02 | 6.63 | 6.99 | 6.99 | 3.86% | 42,080,180 |
| Mar 5, 2026 | 6.98 | 7.02 | 6.68 | 6.73 | 6.73 | -0.30% | 37,728,880 |
| Mar 4, 2026 | 6.55 | 6.81 | 6.51 | 6.75 | 6.75 | 2.12% | 32,586,170 |
| Mar 3, 2026 | 6.72 | 6.79 | 6.59 | 6.61 | 6.61 | -1.78% | 32,379,440 |
| Mar 2, 2026 | 6.75 | 6.81 | 6.64 | 6.73 | 6.73 | 0.15% | 31,153,950 |
| Feb 27, 2026 | 6.66 | 6.75 | 6.63 | 6.72 | 6.72 | 1.20% | 20,503,610 |
| Feb 26, 2026 | 6.72 | 6.77 | 6.61 | 6.64 | 6.64 | -0.75% | 22,582,350 |
| Feb 25, 2026 | 6.51 | 6.77 | 6.50 | 6.69 | 6.69 | 2.61% | 38,223,900 |
| Feb 24, 2026 | 6.34 | 6.54 | 6.33 | 6.52 | 6.52 | 3.99% | 27,907,330 |
| Feb 13, 2026 | 6.31 | 6.42 | 6.26 | 6.27 | 6.27 | -1.57% | 23,655,410 |
| Feb 12, 2026 | 6.53 | 6.57 | 6.35 | 6.37 | 6.37 | -3.48% | 33,445,744 |
| Feb 11, 2026 | 6.53 | 6.79 | 6.41 | 6.60 | 6.60 | 3.45% | 51,325,830 |
| Feb 10, 2026 | 6.55 | 6.56 | 6.26 | 6.38 | 6.38 | -1.09% | 29,695,610 |
| Feb 9, 2026 | 6.33 | 6.60 | 6.28 | 6.45 | 6.45 | 2.54% | 30,495,600 |
| Feb 6, 2026 | 6.22 | 6.43 | 6.20 | 6.29 | 6.29 | 0.64% | 15,050,680 |
| Feb 5, 2026 | 6.33 | 6.38 | 6.25 | 6.25 | 6.25 | -1.26% | 15,080,430 |
| Feb 4, 2026 | 6.34 | 6.41 | 6.25 | 6.33 | 6.33 | 1.12% | 24,300,500 |
| Feb 3, 2026 | 6.24 | 6.30 | 6.18 | 6.26 | 6.26 | 1.62% | 22,200,870 |
| Feb 2, 2026 | 6.53 | 6.53 | 6.15 | 6.16 | 6.16 | -6.38% | 35,399,699 |
| Jan 30, 2026 | 6.51 | 6.70 | 6.49 | 6.58 | 6.58 | -0.15% | 35,419,880 |
| Jan 29, 2026 | 6.46 | 6.63 | 6.43 | 6.59 | 6.59 | 2.01% | 34,176,960 |
| Jan 28, 2026 | 6.33 | 6.51 | 6.33 | 6.46 | 6.46 | 1.89% | 22,670,340 |
| Jan 27, 2026 | 6.39 | 6.45 | 6.27 | 6.34 | 6.34 | -1.25% | 18,242,170 |
| Jan 26, 2026 | 6.41 | 6.47 | 6.34 | 6.42 | 6.42 | 0.78% | 21,199,770 |
| Jan 23, 2026 | 6.38 | 6.39 | 6.32 | 6.37 | 6.37 | -0.16% | 15,658,470 |
| Jan 22, 2026 | 6.26 | 6.40 | 6.24 | 6.38 | 6.38 | 2.08% | 21,992,370 |
| Jan 21, 2026 | 6.19 | 6.26 | 6.17 | 6.25 | 6.25 | 0.32% | 15,032,490 |
| Jan 20, 2026 | 6.15 | 6.25 | 6.13 | 6.23 | 6.23 | 1.30% | 21,578,390 |
| Jan 19, 2026 | 5.96 | 6.15 | 5.94 | 6.15 | 6.15 | 2.67% | 21,294,200 |
| Jan 16, 2026 | 6.16 | 6.16 | 5.97 | 5.99 | 5.99 | -2.76% | 24,584,380 |
| Jan 15, 2026 | 6.06 | 6.19 | 6.03 | 6.16 | 6.16 | 1.48% | 30,296,400 |
| Jan 14, 2026 | 6.05 | 6.08 | 5.97 | 6.07 | 6.07 | 0.50% | 27,437,840 |
| Jan 13, 2026 | 6.08 | 6.13 | 6.02 | 6.04 | 6.04 | -0.98% | 22,642,450 |
| Jan 12, 2026 | 6.08 | 6.11 | 6.02 | 6.10 | 6.10 | 0.49% | 19,752,649 |
| Jan 9, 2026 | 6.03 | 6.11 | 6.02 | 6.07 | 6.07 | 0.66% | 15,645,600 |
| Jan 8, 2026 | 6.03 | 6.07 | 6.00 | 6.03 | 6.03 | -0.50% | 15,667,080 |
| Jan 7, 2026 | 6.06 | 6.12 | 6.04 | 6.06 | 6.06 | -0.49% | 12,000,920 |
| Jan 6, 2026 | 6.02 | 6.09 | 5.98 | 6.09 | 6.09 | 1.84% | 15,232,250 |
| Jan 5, 2026 | 6.06 | 6.09 | 5.96 | 5.98 | 5.98 | -0.99% | 13,866,740 |
| Dec 31, 2025 | 6.06 | 6.10 | 6.00 | 6.04 | 6.04 | -0.82% | 11,907,700 |
| Dec 30, 2025 | 6.03 | 6.28 | 5.98 | 6.09 | 6.09 | 0.33% | 20,706,940 |
| Dec 29, 2025 | 6.11 | 6.13 | 6.00 | 6.07 | 6.07 | -0.98% | 14,393,020 |
| Dec 26, 2025 | 6.03 | 6.21 | 6.03 | 6.13 | 6.13 | 0.82% | 20,875,450 |
| Dec 25, 2025 | 5.94 | 6.17 | 5.91 | 6.08 | 6.08 | 2.01% | 36,226,160 |
| Dec 24, 2025 | 5.94 | 5.99 | 5.92 | 5.96 | 5.96 | -0.33% | 10,200,000 |
| Dec 23, 2025 | 6.01 | 6.03 | 5.94 | 5.98 | 5.93 | -0.33% | 12,387,450 |
| Dec 22, 2025 | 5.96 | 6.01 | 5.95 | 6.00 | 5.95 | 0.84% | 15,608,340 |
| Dec 19, 2025 | 5.80 | 5.96 | 5.77 | 5.95 | 5.90 | 2.59% | 15,157,050 |
| Dec 18, 2025 | 5.69 | 5.85 | 5.69 | 5.80 | 5.75 | 1.05% | 12,631,640 |
| Dec 17, 2025 | 5.74 | 5.76 | 5.60 | 5.74 | 5.69 | 0.70% | 12,695,850 |
| Dec 16, 2025 | 5.75 | 5.82 | 5.69 | 5.70 | 5.65 | -1.38% | 10,087,800 |
| Dec 15, 2025 | 5.68 | 5.81 | 5.66 | 5.78 | 5.73 | 1.76% | 14,343,700 |
| Dec 12, 2025 | 5.78 | 5.82 | 5.68 | 5.68 | 5.63 | -1.73% | 14,338,250 |
| Dec 11, 2025 | 5.88 | 5.89 | 5.77 | 5.78 | 5.73 | -2.03% | 12,093,750 |
| Dec 10, 2025 | 5.89 | 5.94 | 5.83 | 5.90 | 5.85 | 0.51% | 12,596,150 |
| Dec 9, 2025 | 6.00 | 6.00 | 5.85 | 5.87 | 5.82 | -2.17% | 14,374,300 |
| Dec 8, 2025 | 6.02 | 6.07 | 5.97 | 6.00 | 5.95 | -0.33% | 11,852,500 |
| Dec 5, 2025 | 5.81 | 6.03 | 5.76 | 6.02 | 5.97 | 3.26% | 17,489,520 |
| Dec 4, 2025 | 5.90 | 5.92 | 5.78 | 5.83 | 5.78 | -1.52% | 12,657,240 |
| Dec 3, 2025 | 5.86 | 5.97 | 5.84 | 5.92 | 5.87 | 0.85% | 17,938,010 |
| Dec 2, 2025 | 5.81 | 5.90 | 5.74 | 5.87 | 5.82 | 1.03% | 15,485,810 |
| Dec 1, 2025 | 5.81 | 5.88 | 5.78 | 5.81 | 5.76 | - | 12,395,400 |
| Nov 28, 2025 | 5.76 | 5.81 | 5.70 | 5.81 | 5.76 | 1.22% | 12,872,950 |
| Nov 27, 2025 | 5.72 | 5.80 | 5.71 | 5.74 | 5.69 | -0.17% | 12,087,250 |
| Nov 26, 2025 | 5.80 | 5.83 | 5.73 | 5.75 | 5.70 | -1.20% | 13,842,450 |
| Nov 25, 2025 | 5.80 | 5.83 | 5.72 | 5.82 | 5.77 | 1.04% | 17,829,500 |
| Nov 24, 2025 | 5.80 | 5.84 | 5.65 | 5.76 | 5.71 | - | 15,765,120 |
| Nov 21, 2025 | 6.02 | 6.05 | 5.74 | 5.76 | 5.71 | -4.79% | 26,163,440 |
| Nov 20, 2025 | 6.12 | 6.15 | 6.00 | 6.05 | 6.00 | -0.98% | 22,991,870 |
| Nov 19, 2025 | 6.14 | 6.21 | 6.04 | 6.11 | 6.06 | -0.65% | 23,690,480 |
| Nov 18, 2025 | 6.25 | 6.32 | 6.11 | 6.15 | 6.10 | -1.91% | 33,753,700 |
| Nov 17, 2025 | 6.28 | 6.31 | 6.21 | 6.27 | 6.22 | - | 30,907,960 |
| Nov 14, 2025 | 6.23 | 6.39 | 6.20 | 6.27 | 6.22 | -1.88% | 56,475,930 |
| Nov 13, 2025 | 6.14 | 6.51 | 6.12 | 6.39 | 6.34 | 2.90% | 70,850,760 |
| Nov 12, 2025 | 6.11 | 6.22 | 5.99 | 6.21 | 6.16 | 1.97% | 32,145,660 |
| Nov 11, 2025 | 6.09 | 6.11 | 6.04 | 6.09 | 6.04 | -0.33% | 20,127,600 |
| Nov 10, 2025 | 5.98 | 6.14 | 5.92 | 6.11 | 6.06 | 2.35% | 38,269,240 |
| Nov 7, 2025 | 5.91 | 6.02 | 5.89 | 5.97 | 5.92 | 1.02% | 27,579,800 |
| Nov 6, 2025 | 5.82 | 5.93 | 5.78 | 5.91 | 5.86 | 1.55% | 24,984,510 |
| Nov 5, 2025 | 5.71 | 5.83 | 5.71 | 5.82 | 5.77 | -0.17% | 23,520,870 |
| Nov 4, 2025 | 6.06 | 6.14 | 5.78 | 5.83 | 5.78 | -0.85% | 45,240,010 |
| Nov 3, 2025 | 5.80 | 5.94 | 5.78 | 5.88 | 5.83 | 1.91% | 19,625,050 |
| Oct 31, 2025 | 5.89 | 5.92 | 5.77 | 5.77 | 5.72 | -1.70% | 19,505,050 |
| Oct 30, 2025 | 5.87 | 5.92 | 5.83 | 5.87 | 5.82 | 1.03% | 28,213,120 |
| Oct 29, 2025 | 5.78 | 5.82 | 5.75 | 5.81 | 5.76 | 0.69% | 11,615,840 |
| Oct 28, 2025 | 5.78 | 5.82 | 5.74 | 5.77 | 5.72 | -0.35% | 10,326,190 |
| Oct 27, 2025 | 5.81 | 5.81 | 5.77 | 5.79 | 5.74 | 0.17% | 12,026,790 |
| Oct 24, 2025 | 5.84 | 5.84 | 5.75 | 5.78 | 5.73 | -0.52% | 15,369,650 |
| Oct 23, 2025 | 5.75 | 5.83 | 5.72 | 5.81 | 5.76 | 1.57% | 27,137,320 |
| Oct 22, 2025 | 5.69 | 5.72 | 5.68 | 5.72 | 5.67 | 0.53% | 12,427,700 |
| Oct 21, 2025 | 5.70 | 5.70 | 5.65 | 5.69 | 5.64 | 0.18% | 10,333,200 |
| Oct 20, 2025 | 5.63 | 5.69 | 5.60 | 5.68 | 5.63 | 1.43% | 15,962,350 |
| Oct 17, 2025 | 5.52 | 5.74 | 5.51 | 5.60 | 5.55 | 1.08% | 28,739,020 |
| Oct 16, 2025 | 5.60 | 5.61 | 5.52 | 5.54 | 5.49 | -1.07% | 8,973,600 |
| Oct 15, 2025 | 5.56 | 5.61 | 5.54 | 5.60 | 5.55 | 0.72% | 11,134,900 |
| Oct 14, 2025 | 5.52 | 5.57 | 5.51 | 5.56 | 5.51 | 0.72% | 10,609,640 |
| Oct 13, 2025 | 5.45 | 5.52 | 5.42 | 5.52 | 5.47 | -0.54% | 8,985,920 |
| Oct 10, 2025 | 5.50 | 5.56 | 5.48 | 5.55 | 5.50 | 0.73% | 13,061,790 |
| Oct 9, 2025 | 5.48 | 5.52 | 5.43 | 5.51 | 5.46 | 0.92% | 10,553,700 |