Skip to main content
Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China flag China · Delayed Price · Currency is CNY
6.31
+0.10 (1.61%)
Apr 29, 2026, 3:04 PM CST

SHE:002556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.176.366.116.316.311.61%23,172,398
Apr 28, 20266.586.586.146.216.21-6.62%41,861,300
Apr 27, 20266.556.796.346.656.65-1.04%43,616,243
Apr 24, 20266.256.896.236.726.726.84%40,825,919
Apr 23, 20266.276.356.196.296.290.32%11,870,545
Apr 22, 20266.186.336.186.276.270.64%11,332,223
Apr 21, 20266.366.396.206.236.23-2.35%16,857,920
Apr 20, 20266.406.546.356.386.38-0.47%20,325,239
Apr 17, 20266.336.486.226.416.411.58%27,217,667
Apr 16, 20266.076.455.966.316.314.47%35,448,885
Apr 15, 20266.076.126.016.046.04-1.15%14,216,621
Apr 14, 20266.126.125.976.116.110.49%12,092,317
Apr 13, 20266.136.136.006.086.08-0.82%11,968,750
Apr 10, 20266.126.206.066.136.130.82%13,122,210
Apr 9, 20266.146.206.056.086.08-1.14%12,851,700
Apr 8, 20266.106.166.016.156.150.65%23,421,600
Apr 7, 20265.806.125.776.116.116.63%23,932,000
Apr 3, 20266.106.135.715.735.73-6.07%19,013,100
Apr 2, 20266.096.196.056.106.10-0.33%12,373,430
Apr 1, 20266.206.226.086.126.120.66%14,648,300
Mar 31, 20266.356.496.086.086.08-4.40%23,679,610
Mar 30, 20266.256.506.226.366.360.79%23,494,430
Mar 27, 20265.956.365.916.316.314.99%29,017,313
Mar 26, 20266.006.235.976.016.010.33%23,892,505
Mar 25, 20265.826.035.775.995.993.81%25,195,100
Mar 24, 20265.765.855.565.775.771.76%24,293,614
Mar 23, 20265.906.045.645.675.67-6.59%34,293,410
Mar 20, 20266.426.436.066.076.07-4.86%28,333,440
Mar 19, 20266.576.666.346.386.38-3.63%23,379,900
Mar 18, 20266.686.716.536.626.62-0.75%20,545,700
Mar 17, 20266.887.076.666.676.67-4.30%30,506,960
Mar 16, 20266.947.136.906.976.970.29%31,140,540
Mar 13, 20266.917.116.906.956.950.58%32,834,680
Mar 12, 20266.947.056.826.916.91-0.43%27,970,080
Mar 11, 20266.796.966.756.946.941.61%27,618,250
Mar 10, 20266.967.046.796.836.83-1.87%33,632,935
Mar 9, 20267.107.296.966.966.96-0.43%52,056,020
Mar 6, 20266.677.026.636.996.993.86%42,080,180
Mar 5, 20266.987.026.686.736.73-0.30%37,728,880
Mar 4, 20266.556.816.516.756.752.12%32,586,170
Mar 3, 20266.726.796.596.616.61-1.78%32,379,440
Mar 2, 20266.756.816.646.736.730.15%31,153,950
Feb 27, 20266.666.756.636.726.721.20%20,503,610
Feb 26, 20266.726.776.616.646.64-0.75%22,582,350
Feb 25, 20266.516.776.506.696.692.61%38,223,900
Feb 24, 20266.346.546.336.526.523.99%27,907,330
Feb 13, 20266.316.426.266.276.27-1.57%23,655,410
Feb 12, 20266.536.576.356.376.37-3.48%33,445,744
Feb 11, 20266.536.796.416.606.603.45%51,325,830
Feb 10, 20266.556.566.266.386.38-1.09%29,695,610
Feb 9, 20266.336.606.286.456.452.54%30,495,600
Feb 6, 20266.226.436.206.296.290.64%15,050,680
Feb 5, 20266.336.386.256.256.25-1.26%15,080,430
Feb 4, 20266.346.416.256.336.331.12%24,300,500
Feb 3, 20266.246.306.186.266.261.62%22,200,870
Feb 2, 20266.536.536.156.166.16-6.38%35,399,699
Jan 30, 20266.516.706.496.586.58-0.15%35,419,880
Jan 29, 20266.466.636.436.596.592.01%34,176,960
Jan 28, 20266.336.516.336.466.461.89%22,670,340
Jan 27, 20266.396.456.276.346.34-1.25%18,242,170
Jan 26, 20266.416.476.346.426.420.78%21,199,770
Jan 23, 20266.386.396.326.376.37-0.16%15,658,470
Jan 22, 20266.266.406.246.386.382.08%21,992,370
Jan 21, 20266.196.266.176.256.250.32%15,032,490
Jan 20, 20266.156.256.136.236.231.30%21,578,390
Jan 19, 20265.966.155.946.156.152.67%21,294,200
Jan 16, 20266.166.165.975.995.99-2.76%24,584,380
Jan 15, 20266.066.196.036.166.161.48%30,296,400
Jan 14, 20266.056.085.976.076.070.50%27,437,840
Jan 13, 20266.086.136.026.046.04-0.98%22,642,450
Jan 12, 20266.086.116.026.106.100.49%19,752,649
Jan 9, 20266.036.116.026.076.070.66%15,645,600
Jan 8, 20266.036.076.006.036.03-0.50%15,667,080
Jan 7, 20266.066.126.046.066.06-0.49%12,000,920
Jan 6, 20266.026.095.986.096.091.84%15,232,250
Jan 5, 20266.066.095.965.985.98-0.99%13,866,740
Dec 31, 20256.066.106.006.046.04-0.82%11,907,700
Dec 30, 20256.036.285.986.096.090.33%20,706,940
Dec 29, 20256.116.136.006.076.07-0.98%14,393,020
Dec 26, 20256.036.216.036.136.130.82%20,875,450
Dec 25, 20255.946.175.916.086.082.01%36,226,160
Dec 24, 20255.945.995.925.965.96-0.33%10,200,000
Dec 23, 20256.016.035.945.985.93-0.33%12,387,450
Dec 22, 20255.966.015.956.005.950.84%15,608,340
Dec 19, 20255.805.965.775.955.902.59%15,157,050
Dec 18, 20255.695.855.695.805.751.05%12,631,640
Dec 17, 20255.745.765.605.745.690.70%12,695,850
Dec 16, 20255.755.825.695.705.65-1.38%10,087,800
Dec 15, 20255.685.815.665.785.731.76%14,343,700
Dec 12, 20255.785.825.685.685.63-1.73%14,338,250
Dec 11, 20255.885.895.775.785.73-2.03%12,093,750
Dec 10, 20255.895.945.835.905.850.51%12,596,150
Dec 9, 20256.006.005.855.875.82-2.17%14,374,300
Dec 8, 20256.026.075.976.005.95-0.33%11,852,500
Dec 5, 20255.816.035.766.025.973.26%17,489,520
Dec 4, 20255.905.925.785.835.78-1.52%12,657,240
Dec 3, 20255.865.975.845.925.870.85%17,938,010
Dec 2, 20255.815.905.745.875.821.03%15,485,810
Dec 1, 20255.815.885.785.815.76-12,395,400
Nov 28, 20255.765.815.705.815.761.22%12,872,950