Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China
· Delayed Price · Currency is CNY 5.31
-0.03 (-0.56%)
Mar 9, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.30 | 5.35 | 5.26 | 5.31 | 5.31 | -0.56% | 18,785,721 |
| Mar 6, 2026 | 5.26 | 5.35 | 5.23 | 5.34 | 5.34 | 1.52% | 16,321,000 |
| Mar 5, 2026 | 5.30 | 5.31 | 5.25 | 5.26 | 5.26 | 0.38% | 14,056,700 |
| Mar 4, 2026 | 5.37 | 5.37 | 5.22 | 5.24 | 5.24 | -2.24% | 24,488,240 |
| Mar 3, 2026 | 5.44 | 5.48 | 5.35 | 5.36 | 5.36 | -1.65% | 26,017,700 |
| Mar 2, 2026 | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 | -1.62% | 22,302,000 |
| Feb 27, 2026 | 5.51 | 5.55 | 5.49 | 5.54 | 5.54 | 0.54% | 12,760,100 |
| Feb 26, 2026 | 5.62 | 5.62 | 5.49 | 5.51 | 5.51 | -1.96% | 25,792,800 |
| Feb 25, 2026 | 5.60 | 5.67 | 5.56 | 5.62 | 5.62 | 1.63% | 26,841,900 |
| Feb 24, 2026 | 5.50 | 5.56 | 5.46 | 5.53 | 5.53 | 0.91% | 18,395,500 |
| Feb 13, 2026 | 5.63 | 5.63 | 5.47 | 5.48 | 5.48 | -2.66% | 24,797,500 |
| Feb 12, 2026 | 5.68 | 5.69 | 5.59 | 5.63 | 5.63 | -0.53% | 20,175,710 |
| Feb 11, 2026 | 5.67 | 5.73 | 5.63 | 5.66 | 5.66 | -0.18% | 23,976,400 |
| Feb 10, 2026 | 5.65 | 5.70 | 5.62 | 5.67 | 5.67 | 0.18% | 19,163,900 |
| Feb 9, 2026 | 5.65 | 5.68 | 5.60 | 5.66 | 5.66 | - | 23,586,960 |
| Feb 6, 2026 | 5.69 | 5.73 | 5.64 | 5.66 | 5.66 | -0.35% | 27,752,900 |
| Feb 5, 2026 | 5.60 | 5.72 | 5.57 | 5.68 | 5.68 | 1.25% | 38,681,556 |
| Feb 4, 2026 | 5.60 | 5.62 | 5.55 | 5.61 | 5.61 | - | 24,769,071 |
| Feb 3, 2026 | 5.63 | 5.68 | 5.54 | 5.61 | 5.61 | 0.36% | 36,951,380 |
| Feb 2, 2026 | 5.53 | 5.66 | 5.50 | 5.59 | 5.59 | 0.90% | 57,460,487 |
| Jan 30, 2026 | 5.48 | 5.56 | 5.45 | 5.54 | 5.54 | 1.09% | 41,688,060 |
| Jan 29, 2026 | 5.39 | 5.51 | 5.37 | 5.48 | 5.48 | 1.48% | 37,465,241 |
| Jan 28, 2026 | 5.39 | 5.42 | 5.36 | 5.40 | 5.40 | 0.37% | 19,891,030 |
| Jan 27, 2026 | 5.43 | 5.45 | 5.35 | 5.38 | 5.38 | -1.28% | 22,279,600 |
| Jan 26, 2026 | 5.48 | 5.49 | 5.39 | 5.45 | 5.45 | -0.55% | 27,728,630 |
| Jan 23, 2026 | 5.46 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 23,111,273 |
| Jan 22, 2026 | 5.40 | 5.47 | 5.38 | 5.46 | 5.46 | 1.11% | 27,623,414 |
| Jan 21, 2026 | 5.42 | 5.45 | 5.38 | 5.40 | 5.40 | -0.74% | 21,278,090 |
| Jan 20, 2026 | 5.41 | 5.45 | 5.38 | 5.44 | 5.44 | 0.74% | 23,123,030 |
| Jan 19, 2026 | 5.36 | 5.41 | 5.33 | 5.40 | 5.40 | 0.56% | 18,621,880 |
| Jan 16, 2026 | 5.38 | 5.40 | 5.34 | 5.37 | 5.37 | -0.37% | 18,820,500 |
| Jan 15, 2026 | 5.40 | 5.43 | 5.33 | 5.39 | 5.39 | -0.55% | 23,175,100 |
| Jan 14, 2026 | 5.43 | 5.49 | 5.37 | 5.42 | 5.42 | -0.37% | 35,834,410 |
| Jan 13, 2026 | 5.50 | 5.52 | 5.42 | 5.44 | 5.44 | -0.91% | 31,910,130 |
| Jan 12, 2026 | 5.41 | 5.50 | 5.40 | 5.49 | 5.49 | 1.29% | 35,018,180 |
| Jan 9, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | 0.74% | 25,495,854 |
| Jan 8, 2026 | 5.42 | 5.43 | 5.38 | 5.38 | 5.38 | -0.74% | 29,728,300 |
| Jan 7, 2026 | 5.46 | 5.47 | 5.41 | 5.42 | 5.42 | -0.91% | 23,327,600 |
| Jan 6, 2026 | 5.42 | 5.47 | 5.40 | 5.47 | 5.47 | 1.11% | 25,770,410 |
| Jan 5, 2026 | 5.42 | 5.45 | 5.41 | 5.41 | 5.41 | -0.18% | 27,307,200 |
| Dec 31, 2025 | 5.49 | 5.49 | 5.42 | 5.42 | 5.42 | -1.45% | 21,860,500 |
| Dec 30, 2025 | 5.44 | 5.51 | 5.41 | 5.50 | 5.50 | 1.10% | 23,750,921 |
| Dec 29, 2025 | 5.51 | 5.52 | 5.43 | 5.44 | 5.44 | -1.45% | 21,256,720 |
| Dec 26, 2025 | 5.46 | 5.55 | 5.44 | 5.52 | 5.52 | 0.91% | 29,027,166 |
| Dec 25, 2025 | 5.44 | 5.48 | 5.42 | 5.47 | 5.47 | 0.55% | 20,837,456 |
| Dec 24, 2025 | 5.46 | 5.48 | 5.42 | 5.44 | 5.44 | -0.73% | 30,169,670 |
| Dec 23, 2025 | 5.61 | 5.62 | 5.46 | 5.48 | 5.48 | -2.49% | 38,816,680 |
| Dec 22, 2025 | 5.68 | 5.70 | 5.60 | 5.62 | 5.62 | -1.06% | 31,075,822 |
| Dec 19, 2025 | 5.55 | 5.69 | 5.52 | 5.68 | 5.68 | 2.53% | 43,366,180 |
| Dec 18, 2025 | 5.55 | 5.60 | 5.52 | 5.54 | 5.54 | -0.18% | 26,775,860 |
| Dec 17, 2025 | 5.55 | 5.59 | 5.46 | 5.55 | 5.55 | - | 32,234,360 |
| Dec 16, 2025 | 5.53 | 5.63 | 5.52 | 5.55 | 5.55 | 0.91% | 40,480,370 |
| Dec 15, 2025 | 5.53 | 5.55 | 5.47 | 5.50 | 5.50 | 0.36% | 31,179,920 |
| Dec 12, 2025 | 5.48 | 5.55 | 5.45 | 5.48 | 5.48 | -0.18% | 37,864,760 |
| Dec 11, 2025 | 5.64 | 5.65 | 5.48 | 5.49 | 5.49 | -2.31% | 37,202,270 |
| Dec 10, 2025 | 5.61 | 5.68 | 5.58 | 5.62 | 5.62 | 0.18% | 32,374,950 |
| Dec 9, 2025 | 5.68 | 5.73 | 5.56 | 5.61 | 5.61 | -1.58% | 54,841,740 |
| Dec 8, 2025 | 5.77 | 5.80 | 5.70 | 5.70 | 5.70 | -1.55% | 47,380,517 |
| Dec 5, 2025 | 5.74 | 5.84 | 5.66 | 5.79 | 5.79 | 0.87% | 54,216,940 |
| Dec 4, 2025 | 5.90 | 5.91 | 5.73 | 5.74 | 5.74 | -3.69% | 66,812,590 |
| Dec 3, 2025 | 6.27 | 6.32 | 5.90 | 5.96 | 5.96 | -4.79% | 104,065,800 |
| Dec 2, 2025 | 6.68 | 6.68 | 6.18 | 6.26 | 6.26 | -6.29% | 163,502,700 |
| Dec 1, 2025 | 6.39 | 6.68 | 6.32 | 6.68 | 6.68 | 10.05% | 66,634,380 |
| Nov 28, 2025 | 5.91 | 6.26 | 5.82 | 6.07 | 6.07 | 2.53% | 55,109,460 |
| Nov 27, 2025 | 6.08 | 6.19 | 5.90 | 5.92 | 5.92 | -1.17% | 35,386,150 |
| Nov 26, 2025 | 6.10 | 6.15 | 5.98 | 5.99 | 5.99 | 0.17% | 45,571,910 |
| Nov 25, 2025 | 5.84 | 5.99 | 5.83 | 5.98 | 5.98 | 2.40% | 40,461,280 |
| Nov 24, 2025 | 5.84 | 5.87 | 5.75 | 5.84 | 5.84 | 0.34% | 35,226,902 |
| Nov 21, 2025 | 5.84 | 5.93 | 5.73 | 5.82 | 5.82 | -1.02% | 43,920,340 |
| Nov 20, 2025 | 5.98 | 6.19 | 5.88 | 5.88 | 5.88 | -1.51% | 41,682,100 |
| Nov 19, 2025 | 5.89 | 6.00 | 5.82 | 5.97 | 5.97 | 0.84% | 42,996,200 |
| Nov 18, 2025 | 6.00 | 6.02 | 5.81 | 5.92 | 5.92 | -0.67% | 38,063,710 |
| Nov 17, 2025 | 5.90 | 6.04 | 5.83 | 5.96 | 5.96 | 1.53% | 43,400,780 |
| Nov 14, 2025 | 5.92 | 6.08 | 5.87 | 5.87 | 5.87 | -1.51% | 50,552,530 |
| Nov 13, 2025 | 5.83 | 6.05 | 5.78 | 5.96 | 5.96 | 2.23% | 66,681,300 |
| Nov 12, 2025 | 5.89 | 5.95 | 5.83 | 5.83 | 5.83 | -1.02% | 46,449,060 |
| Nov 11, 2025 | 5.83 | 5.93 | 5.77 | 5.89 | 5.89 | 0.68% | 54,053,630 |
| Nov 10, 2025 | 5.73 | 5.89 | 5.66 | 5.85 | 5.85 | 1.92% | 57,901,540 |
| Nov 7, 2025 | 5.79 | 5.92 | 5.73 | 5.74 | 5.74 | 0.35% | 61,887,290 |
| Nov 6, 2025 | 5.92 | 5.98 | 5.71 | 5.72 | 5.72 | -3.05% | 106,349,700 |
| Nov 5, 2025 | 5.65 | 6.17 | 5.61 | 5.90 | 5.90 | 5.17% | 166,546,700 |
| Nov 4, 2025 | 5.50 | 5.66 | 5.47 | 5.61 | 5.61 | 1.63% | 61,309,340 |
| Nov 3, 2025 | 5.44 | 5.59 | 5.43 | 5.52 | 5.52 | 2.03% | 53,106,120 |
| Oct 31, 2025 | 5.31 | 5.43 | 5.30 | 5.41 | 5.41 | 2.66% | 46,580,670 |
| Oct 30, 2025 | 5.23 | 5.29 | 5.23 | 5.27 | 5.27 | 0.38% | 21,363,890 |
| Oct 29, 2025 | 5.28 | 5.31 | 5.22 | 5.25 | 5.25 | -0.76% | 24,012,860 |
| Oct 28, 2025 | 5.32 | 5.33 | 5.27 | 5.29 | 5.29 | -0.56% | 20,317,970 |
| Oct 27, 2025 | 5.31 | 5.34 | 5.29 | 5.32 | 5.32 | 0.57% | 17,722,780 |
| Oct 24, 2025 | 5.34 | 5.37 | 5.29 | 5.29 | 5.29 | -1.12% | 23,823,700 |
| Oct 23, 2025 | 5.40 | 5.41 | 5.27 | 5.35 | 5.35 | -1.11% | 33,015,810 |
| Oct 22, 2025 | 5.46 | 5.50 | 5.41 | 5.41 | 5.41 | -1.64% | 29,477,410 |
| Oct 21, 2025 | 5.42 | 5.52 | 5.37 | 5.50 | 5.50 | 1.48% | 42,119,830 |
| Oct 20, 2025 | 5.52 | 5.58 | 5.39 | 5.42 | 5.42 | -1.28% | 37,949,300 |
| Oct 17, 2025 | 5.66 | 5.69 | 5.47 | 5.49 | 5.49 | -3.35% | 44,155,720 |
| Oct 16, 2025 | 5.61 | 5.80 | 5.57 | 5.68 | 5.68 | 1.07% | 49,928,180 |
| Oct 15, 2025 | 5.59 | 5.65 | 5.53 | 5.62 | 5.62 | -0.53% | 38,424,180 |
| Oct 14, 2025 | 5.61 | 5.75 | 5.61 | 5.65 | 5.50 | 0.71% | 50,834,490 |
| Oct 13, 2025 | 5.55 | 5.65 | 5.54 | 5.61 | 5.46 | -2.09% | 37,257,920 |
| Oct 10, 2025 | 5.65 | 5.79 | 5.63 | 5.73 | 5.58 | 1.06% | 45,686,600 |
| Oct 9, 2025 | 5.66 | 5.69 | 5.62 | 5.67 | 5.52 | 0.53% | 33,859,830 |