Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China
· Delayed Price · Currency is CNY 6.06
+0.34 (5.94%)
Apr 29, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.95 | 6.10 | 5.87 | 6.06 | 6.06 | 5.94% | 87,352,768 |
| Apr 28, 2026 | 5.59 | 5.73 | 5.59 | 5.72 | 5.72 | 1.06% | 31,002,522 |
| Apr 27, 2026 | 5.41 | 5.72 | 5.41 | 5.66 | 5.66 | 4.04% | 44,627,533 |
| Apr 24, 2026 | 5.31 | 5.52 | 5.31 | 5.44 | 5.44 | 1.68% | 20,030,495 |
| Apr 23, 2026 | 5.40 | 5.42 | 5.32 | 5.35 | 5.35 | -1.29% | 12,412,800 |
| Apr 22, 2026 | 5.39 | 5.66 | 5.39 | 5.42 | 5.42 | 0.93% | 19,835,376 |
| Apr 21, 2026 | 5.21 | 5.44 | 5.21 | 5.37 | 5.37 | 2.87% | 28,654,690 |
| Apr 20, 2026 | 5.19 | 5.23 | 5.17 | 5.22 | 5.22 | 0.58% | 9,574,200 |
| Apr 17, 2026 | 5.28 | 5.29 | 5.12 | 5.19 | 5.19 | -0.95% | 21,136,680 |
| Apr 16, 2026 | 5.21 | 5.25 | 5.17 | 5.24 | 5.24 | 0.77% | 16,493,860 |
| Apr 15, 2026 | 5.25 | 5.25 | 5.18 | 5.20 | 5.20 | -0.95% | 18,435,300 |
| Apr 14, 2026 | 5.27 | 5.27 | 5.19 | 5.25 | 5.25 | 0.19% | 9,852,300 |
| Apr 13, 2026 | 5.28 | 5.33 | 5.21 | 5.24 | 5.24 | -1.69% | 14,230,240 |
| Apr 10, 2026 | 5.37 | 5.37 | 5.32 | 5.33 | 5.33 | -0.19% | 11,777,300 |
| Apr 9, 2026 | 5.36 | 5.41 | 5.33 | 5.34 | 5.34 | -1.29% | 11,799,230 |
| Apr 8, 2026 | 5.36 | 5.42 | 5.35 | 5.41 | 5.41 | 1.50% | 16,186,500 |
| Apr 7, 2026 | 5.33 | 5.37 | 5.27 | 5.33 | 5.33 | - | 11,539,260 |
| Apr 3, 2026 | 5.50 | 5.50 | 5.33 | 5.33 | 5.33 | -2.91% | 14,908,000 |
| Apr 2, 2026 | 5.50 | 5.53 | 5.45 | 5.49 | 5.49 | 0.37% | 16,380,150 |
| Apr 1, 2026 | 5.47 | 5.49 | 5.35 | 5.47 | 5.47 | 0.74% | 20,552,105 |
| Mar 31, 2026 | 5.52 | 5.56 | 5.39 | 5.43 | 5.43 | -1.99% | 28,134,580 |
| Mar 30, 2026 | 5.34 | 5.55 | 5.34 | 5.54 | 5.54 | 3.55% | 26,948,128 |
| Mar 27, 2026 | 5.33 | 5.41 | 5.31 | 5.35 | 5.35 | 0.56% | 13,177,900 |
| Mar 26, 2026 | 5.33 | 5.38 | 5.29 | 5.32 | 5.32 | 0.76% | 16,602,004 |
| Mar 25, 2026 | 5.18 | 5.30 | 5.18 | 5.28 | 5.28 | 1.54% | 13,067,708 |
| Mar 24, 2026 | 5.12 | 5.24 | 5.05 | 5.20 | 5.20 | 2.97% | 18,028,710 |
| Mar 23, 2026 | 5.33 | 5.34 | 5.01 | 5.05 | 5.05 | -5.78% | 30,539,340 |
| Mar 20, 2026 | 5.48 | 5.49 | 5.36 | 5.36 | 5.36 | -1.83% | 12,678,700 |
| Mar 19, 2026 | 5.50 | 5.53 | 5.45 | 5.46 | 5.46 | -1.27% | 11,145,860 |
| Mar 18, 2026 | 5.57 | 5.57 | 5.46 | 5.53 | 5.53 | -0.18% | 14,344,000 |
| Mar 17, 2026 | 5.52 | 5.58 | 5.51 | 5.54 | 5.54 | 0.18% | 13,933,556 |
| Mar 16, 2026 | 5.49 | 5.57 | 5.48 | 5.53 | 5.53 | 0.36% | 15,071,400 |
| Mar 13, 2026 | 5.53 | 5.57 | 5.50 | 5.51 | 5.51 | 0.18% | 18,667,150 |
| Mar 12, 2026 | 5.53 | 5.57 | 5.47 | 5.50 | 5.50 | - | 16,299,770 |
| Mar 11, 2026 | 5.39 | 5.51 | 5.35 | 5.50 | 5.50 | 2.42% | 28,690,130 |
| Mar 10, 2026 | 5.34 | 5.39 | 5.32 | 5.37 | 5.37 | 1.13% | 15,707,295 |
| Mar 9, 2026 | 5.30 | 5.35 | 5.26 | 5.31 | 5.31 | -0.56% | 18,785,721 |
| Mar 6, 2026 | 5.26 | 5.35 | 5.23 | 5.34 | 5.34 | 1.52% | 16,321,000 |
| Mar 5, 2026 | 5.30 | 5.31 | 5.25 | 5.26 | 5.26 | 0.38% | 14,056,700 |
| Mar 4, 2026 | 5.37 | 5.37 | 5.22 | 5.24 | 5.24 | -2.24% | 24,488,240 |
| Mar 3, 2026 | 5.44 | 5.48 | 5.35 | 5.36 | 5.36 | -1.65% | 26,017,700 |
| Mar 2, 2026 | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 | -1.62% | 22,302,000 |
| Feb 27, 2026 | 5.51 | 5.55 | 5.49 | 5.54 | 5.54 | 0.54% | 12,760,100 |
| Feb 26, 2026 | 5.62 | 5.62 | 5.49 | 5.51 | 5.51 | -1.96% | 25,792,800 |
| Feb 25, 2026 | 5.60 | 5.67 | 5.56 | 5.62 | 5.62 | 1.63% | 26,841,900 |
| Feb 24, 2026 | 5.50 | 5.56 | 5.46 | 5.53 | 5.53 | 0.91% | 18,395,500 |
| Feb 13, 2026 | 5.63 | 5.63 | 5.47 | 5.48 | 5.48 | -2.66% | 24,797,500 |
| Feb 12, 2026 | 5.68 | 5.69 | 5.59 | 5.63 | 5.63 | -0.53% | 20,175,710 |
| Feb 11, 2026 | 5.67 | 5.73 | 5.63 | 5.66 | 5.66 | -0.18% | 23,976,400 |
| Feb 10, 2026 | 5.65 | 5.70 | 5.62 | 5.67 | 5.67 | 0.18% | 19,163,900 |
| Feb 9, 2026 | 5.65 | 5.68 | 5.60 | 5.66 | 5.66 | - | 23,586,960 |
| Feb 6, 2026 | 5.69 | 5.73 | 5.64 | 5.66 | 5.66 | -0.35% | 27,752,900 |
| Feb 5, 2026 | 5.60 | 5.72 | 5.57 | 5.68 | 5.68 | 1.25% | 38,681,556 |
| Feb 4, 2026 | 5.60 | 5.62 | 5.55 | 5.61 | 5.61 | - | 24,769,071 |
| Feb 3, 2026 | 5.63 | 5.68 | 5.54 | 5.61 | 5.61 | 0.36% | 36,951,380 |
| Feb 2, 2026 | 5.53 | 5.66 | 5.50 | 5.59 | 5.59 | 0.90% | 57,460,487 |
| Jan 30, 2026 | 5.48 | 5.56 | 5.45 | 5.54 | 5.54 | 1.09% | 41,688,060 |
| Jan 29, 2026 | 5.39 | 5.51 | 5.37 | 5.48 | 5.48 | 1.48% | 37,465,241 |
| Jan 28, 2026 | 5.39 | 5.42 | 5.36 | 5.40 | 5.40 | 0.37% | 19,891,030 |
| Jan 27, 2026 | 5.43 | 5.45 | 5.35 | 5.38 | 5.38 | -1.28% | 22,279,600 |
| Jan 26, 2026 | 5.48 | 5.49 | 5.39 | 5.45 | 5.45 | -0.55% | 27,728,630 |
| Jan 23, 2026 | 5.46 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 23,111,273 |
| Jan 22, 2026 | 5.40 | 5.47 | 5.38 | 5.46 | 5.46 | 1.11% | 27,623,414 |
| Jan 21, 2026 | 5.42 | 5.45 | 5.38 | 5.40 | 5.40 | -0.74% | 21,278,090 |
| Jan 20, 2026 | 5.41 | 5.45 | 5.38 | 5.44 | 5.44 | 0.74% | 23,123,030 |
| Jan 19, 2026 | 5.36 | 5.41 | 5.33 | 5.40 | 5.40 | 0.56% | 18,621,880 |
| Jan 16, 2026 | 5.38 | 5.40 | 5.34 | 5.37 | 5.37 | -0.37% | 18,820,500 |
| Jan 15, 2026 | 5.40 | 5.43 | 5.33 | 5.39 | 5.39 | -0.55% | 23,175,100 |
| Jan 14, 2026 | 5.43 | 5.49 | 5.37 | 5.42 | 5.42 | -0.37% | 35,834,410 |
| Jan 13, 2026 | 5.50 | 5.52 | 5.42 | 5.44 | 5.44 | -0.91% | 31,910,130 |
| Jan 12, 2026 | 5.41 | 5.50 | 5.40 | 5.49 | 5.49 | 1.29% | 35,018,180 |
| Jan 9, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | 0.74% | 25,495,854 |
| Jan 8, 2026 | 5.42 | 5.43 | 5.38 | 5.38 | 5.38 | -0.74% | 29,728,300 |
| Jan 7, 2026 | 5.46 | 5.47 | 5.41 | 5.42 | 5.42 | -0.91% | 23,327,600 |
| Jan 6, 2026 | 5.42 | 5.47 | 5.40 | 5.47 | 5.47 | 1.11% | 25,770,410 |
| Jan 5, 2026 | 5.42 | 5.45 | 5.41 | 5.41 | 5.41 | -0.18% | 27,307,200 |
| Dec 31, 2025 | 5.49 | 5.49 | 5.42 | 5.42 | 5.42 | -1.45% | 21,860,500 |
| Dec 30, 2025 | 5.44 | 5.51 | 5.41 | 5.50 | 5.50 | 1.10% | 23,750,921 |
| Dec 29, 2025 | 5.51 | 5.52 | 5.43 | 5.44 | 5.44 | -1.45% | 21,256,720 |
| Dec 26, 2025 | 5.46 | 5.55 | 5.44 | 5.52 | 5.52 | 0.91% | 29,027,166 |
| Dec 25, 2025 | 5.44 | 5.48 | 5.42 | 5.47 | 5.47 | 0.55% | 20,837,456 |
| Dec 24, 2025 | 5.46 | 5.48 | 5.42 | 5.44 | 5.44 | -0.73% | 30,169,670 |
| Dec 23, 2025 | 5.61 | 5.62 | 5.46 | 5.48 | 5.48 | -2.49% | 38,816,680 |
| Dec 22, 2025 | 5.68 | 5.70 | 5.60 | 5.62 | 5.62 | -1.06% | 31,075,822 |
| Dec 19, 2025 | 5.55 | 5.69 | 5.52 | 5.68 | 5.68 | 2.53% | 43,366,180 |
| Dec 18, 2025 | 5.55 | 5.60 | 5.52 | 5.54 | 5.54 | -0.18% | 26,775,860 |
| Dec 17, 2025 | 5.55 | 5.59 | 5.46 | 5.55 | 5.55 | - | 32,234,360 |
| Dec 16, 2025 | 5.53 | 5.63 | 5.52 | 5.55 | 5.55 | 0.91% | 40,480,370 |
| Dec 15, 2025 | 5.53 | 5.55 | 5.47 | 5.50 | 5.50 | 0.36% | 31,179,920 |
| Dec 12, 2025 | 5.48 | 5.55 | 5.45 | 5.48 | 5.48 | -0.18% | 37,864,760 |
| Dec 11, 2025 | 5.64 | 5.65 | 5.48 | 5.49 | 5.49 | -2.31% | 37,202,270 |
| Dec 10, 2025 | 5.61 | 5.68 | 5.58 | 5.62 | 5.62 | 0.18% | 32,374,950 |
| Dec 9, 2025 | 5.68 | 5.73 | 5.56 | 5.61 | 5.61 | -1.58% | 54,841,740 |
| Dec 8, 2025 | 5.77 | 5.80 | 5.70 | 5.70 | 5.70 | -1.55% | 47,380,517 |
| Dec 5, 2025 | 5.74 | 5.84 | 5.66 | 5.79 | 5.79 | 0.87% | 54,216,940 |
| Dec 4, 2025 | 5.90 | 5.91 | 5.73 | 5.74 | 5.74 | -3.69% | 66,812,590 |
| Dec 3, 2025 | 6.27 | 6.32 | 5.90 | 5.96 | 5.96 | -4.79% | 104,065,800 |
| Dec 2, 2025 | 6.68 | 6.68 | 6.18 | 6.26 | 6.26 | -6.29% | 163,502,700 |
| Dec 1, 2025 | 6.39 | 6.68 | 6.32 | 6.68 | 6.68 | 10.05% | 66,634,380 |
| Nov 28, 2025 | 5.91 | 6.26 | 5.82 | 6.07 | 6.07 | 2.53% | 55,109,460 |