Skip to main content
SuZhou THVOW Technology. Co., Ltd. (SHE:002564)
China flag China · Delayed Price · Currency is CNY
7.10
-0.15 (-2.07%)
Mar 9, 2026, 3:04 PM CST

SuZhou THVOW Technology. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.137.177.057.107.10-2.07%12,008,940
Mar 6, 20267.117.287.097.257.251.54%11,176,800
Mar 5, 20267.107.217.067.147.142.44%11,609,181
Mar 4, 20266.857.046.856.976.970.14%10,607,378
Mar 3, 20267.267.316.966.966.96-4.00%20,774,620
Mar 2, 20267.477.557.167.257.25-5.35%32,198,400
Feb 27, 20267.507.727.497.667.661.73%19,049,410
Feb 26, 20267.527.607.487.537.530.13%10,106,800
Feb 25, 20267.517.647.507.527.52-0.13%11,173,300
Feb 24, 20267.467.597.437.537.532.03%12,226,100
Feb 13, 20267.337.537.327.387.380.68%9,871,250
Feb 12, 20267.357.437.287.337.33-0.41%7,773,200
Feb 11, 20267.477.477.367.367.36-1.08%8,435,500
Feb 10, 20267.547.567.437.447.44-1.59%8,927,761
Feb 9, 20267.487.627.427.567.562.02%12,381,160
Feb 6, 20267.347.497.327.417.41-8,283,900
Feb 5, 20267.507.557.407.417.41-2.11%10,175,600
Feb 4, 20267.527.657.477.577.570.53%9,547,702
Feb 3, 20267.447.567.367.537.532.17%12,197,705
Feb 2, 20267.457.627.367.377.37-1.73%12,021,240
Jan 30, 20267.537.587.397.507.50-1.06%13,752,300
Jan 29, 20267.627.827.527.587.58-2.19%18,216,790
Jan 28, 20267.757.837.677.757.75-0.64%14,247,798
Jan 27, 20267.947.947.587.807.80-1.89%20,183,100
Jan 26, 20268.168.187.877.957.95-2.57%21,983,200
Jan 23, 20268.138.188.058.168.160.87%17,671,800
Jan 22, 20268.018.107.958.098.091.25%17,446,880
Jan 21, 20267.978.047.857.997.99-13,669,470
Jan 20, 20268.168.267.927.997.99-2.56%23,427,900
Jan 19, 20267.828.277.828.208.203.54%34,958,770
Jan 16, 20268.008.077.857.927.92-0.63%18,577,490
Jan 15, 20267.738.067.677.977.972.05%29,198,000
Jan 14, 20267.878.017.737.817.81-1.14%30,194,670
Jan 13, 20267.858.277.717.907.90-0.25%40,317,480
Jan 12, 20267.978.047.827.927.92-0.38%28,244,270
Jan 9, 20267.827.977.827.957.951.79%22,295,600
Jan 8, 20267.787.877.707.817.810.51%20,230,500
Jan 7, 20267.567.907.477.777.772.91%28,943,680
Jan 6, 20267.467.697.397.557.551.21%21,464,600
Jan 5, 20267.677.677.367.467.46-3.12%22,523,700
Dec 31, 20257.657.757.607.707.700.65%15,568,830
Dec 30, 20257.597.687.497.657.650.79%15,661,760
Dec 29, 20257.637.787.567.597.59-2.06%18,086,200
Dec 26, 20257.468.097.467.757.754.17%41,911,450
Dec 25, 20257.377.487.257.447.441.22%14,795,970
Dec 24, 20257.297.377.217.357.351.24%14,213,010
Dec 23, 20257.377.377.217.267.26-1.49%11,902,050
Dec 22, 20257.517.537.357.377.37-2.51%19,471,580
Dec 19, 20257.317.587.317.567.563.42%15,862,960
Dec 18, 20257.337.467.267.317.31-0.27%11,275,900
Dec 17, 20257.217.397.177.337.331.38%12,490,590
Dec 16, 20257.317.427.107.237.23-0.96%16,167,190
Dec 15, 20257.417.437.297.307.30-2.28%12,747,400
Dec 12, 20257.397.607.287.477.471.63%19,062,400
Dec 11, 20257.507.537.307.357.35-2.13%17,578,500
Dec 10, 20257.607.657.417.517.51-1.57%12,200,400
Dec 9, 20257.607.707.517.637.630.39%17,913,490
Dec 8, 20257.577.747.517.607.60-1.43%26,227,090
Dec 5, 20257.397.947.287.717.71-3.02%40,618,800
Dec 4, 20258.688.707.957.957.95-9.97%49,102,800
Dec 3, 20258.868.898.688.838.83-14,386,600
Dec 2, 20258.818.948.678.838.83-0.23%17,581,700
Dec 1, 20259.069.118.758.858.85-3.28%31,654,130
Nov 28, 20259.029.158.759.159.151.78%29,023,160
Nov 27, 20259.039.128.958.998.99-1.43%20,082,630
Nov 26, 20258.879.298.839.129.122.70%34,688,290
Nov 25, 20258.529.138.528.888.883.62%31,987,650
Nov 24, 20258.458.708.398.578.572.63%18,472,800
Nov 21, 20258.388.838.288.358.35-1.30%22,573,800
Nov 20, 20258.658.718.398.468.46-2.20%19,915,080
Nov 19, 20258.908.958.608.658.65-3.67%24,304,000
Nov 18, 20258.889.078.808.988.980.67%20,200,280
Nov 17, 20258.869.108.858.928.92-0.22%15,564,300
Nov 14, 20258.869.088.808.948.940.22%21,261,170
Nov 13, 20258.669.118.608.928.922.88%22,421,120
Nov 12, 20258.938.948.628.678.67-3.13%20,320,700
Nov 11, 20258.888.988.818.958.951.02%15,492,900
Nov 10, 20259.159.178.788.868.86-3.06%26,263,700
Nov 7, 20259.009.268.979.149.140.33%25,701,280
Nov 6, 20258.889.208.819.119.112.24%32,828,270
Nov 5, 20258.899.108.718.918.910.34%24,060,370
Nov 4, 20258.838.948.758.888.880.23%22,967,060
Nov 3, 20258.899.098.718.868.86-1.12%31,938,480
Oct 31, 20259.039.438.938.968.964.55%54,358,190
Oct 30, 20258.818.838.558.578.57-2.06%18,404,200
Oct 29, 20258.778.828.628.758.75-0.23%17,709,440
Oct 28, 20258.888.988.748.778.77-2.01%25,278,200
Oct 27, 20259.279.348.928.958.95-2.40%33,858,800
Oct 24, 20259.309.409.109.179.17-2.24%44,038,300
Oct 23, 20259.159.709.069.389.383.99%79,669,240
Oct 22, 20258.329.028.329.029.0210.00%55,592,470
Oct 21, 20258.118.288.078.208.201.11%13,740,000
Oct 20, 20258.188.218.028.118.111.25%13,316,000
Oct 17, 20258.418.498.008.018.01-4.42%23,828,800
Oct 16, 20258.548.548.308.388.38-1.99%17,425,470
Oct 15, 20258.558.628.428.558.550.23%19,125,600
Oct 14, 20258.939.108.518.538.53-4.80%31,799,250
Oct 13, 20258.448.988.388.968.960.79%34,387,700
Oct 10, 20259.449.488.808.898.89-6.52%55,609,700
Oct 9, 20259.479.849.319.519.511.49%53,544,950