Skip to main content
Shanghai Shunho New Materials Technology Co.,Ltd. (SHE:002565)
China flag China · Delayed Price · Currency is CNY
18.52
-0.33 (-1.75%)
Apr 29, 2026, 3:04 PM CST

SHE:002565 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.5519.5518.1718.79--0.32%67,281,881
Apr 28, 202619.1219.6918.6118.8518.851.51%177,839,300
Apr 27, 202619.0119.3218.4018.5718.57-6.21%191,273,900
Apr 24, 202619.5520.9017.9019.8019.800.20%319,089,997
Apr 23, 202621.9522.2819.7619.7619.76-9.98%266,881,800
Apr 22, 202622.7622.9921.0221.9521.95-1.66%330,043,000
Apr 21, 202622.3222.3221.6522.3222.3210.00%129,596,700
Apr 20, 202618.9520.5618.9520.2920.297.24%268,063,600
Apr 17, 202617.8619.3917.2018.9218.926.59%305,779,900
Apr 16, 202617.6717.8817.3017.7517.750.28%193,339,000
Apr 15, 202617.3218.5717.1117.7017.702.31%292,014,225
Apr 14, 202616.5217.3516.1017.3017.305.36%215,316,900
Apr 13, 202616.4216.7616.3216.4216.42-1.44%114,049,055
Apr 10, 202617.5017.5616.6416.6616.66-3.31%188,575,888
Apr 9, 202617.0518.0016.8017.2317.230.23%281,575,516
Apr 8, 202616.3917.4416.0517.1917.197.30%272,293,383
Apr 7, 202615.6716.7215.6616.0216.025.39%224,566,219
Apr 3, 202616.3516.5515.0315.2015.20-6.17%153,156,900
Apr 2, 202616.6517.0015.9816.2016.20-2.99%169,681,000
Apr 1, 202617.0017.4516.3516.7016.70-1.82%272,926,351
Mar 31, 202615.5217.0115.5017.0117.0110.03%117,276,200
Mar 30, 202614.7615.5914.7615.4615.461.18%162,217,600
Mar 27, 202614.2115.8614.0515.2815.281.19%204,821,000
Mar 26, 202616.1816.3214.7015.1015.10-6.91%237,556,300
Mar 25, 202616.9517.1916.0016.2216.22-4.08%312,817,100
Mar 24, 202617.3117.4516.3216.9116.91-0.41%292,436,353
Mar 23, 202615.2716.9815.0616.9816.989.97%282,383,145
Mar 20, 202617.0017.3515.4415.4415.44-10.02%256,693,900
Mar 19, 202616.5117.4816.5117.1617.165.86%321,334,200
Mar 18, 202615.0516.2114.1816.2116.219.97%262,692,900
Mar 17, 202614.3314.7414.3314.7414.7410.00%89,574,310
Mar 16, 202613.2113.5813.1213.4013.401.59%43,102,330
Mar 13, 202613.6413.7613.1513.1913.19-4.28%58,458,400
Mar 12, 202614.3914.4013.6913.7813.78-3.16%58,356,700
Mar 11, 202614.4714.6814.2114.2314.23-2.33%66,126,450
Mar 10, 202614.5014.9014.1514.5714.570.07%112,578,200
Mar 9, 202613.8914.7913.5414.5614.562.39%104,218,500
Mar 6, 202614.1514.4814.0814.2214.22-0.35%43,980,791
Mar 5, 202614.3914.4614.0614.2714.271.21%49,019,000
Mar 4, 202613.9014.5013.6714.1014.10-1.54%63,148,990
Mar 3, 202615.8815.8814.3214.3214.32-9.99%107,494,900
Mar 2, 202616.0016.6015.8515.9115.91-2.93%92,650,802
Feb 27, 202616.0016.8016.0016.3916.39-0.36%91,802,409
Feb 26, 202616.1217.2015.9116.4516.453.01%114,576,100
Feb 25, 202615.5016.1515.3015.9715.973.57%96,906,208
Feb 24, 202615.4515.8515.3815.4215.420.98%63,660,650
Feb 13, 202615.8015.9515.2615.2715.27-3.90%69,450,590
Feb 12, 202615.7716.6015.5215.8915.891.02%109,831,799
Feb 11, 202616.1016.6315.7115.7315.73-4.95%112,453,500
Feb 10, 202617.9618.1016.4716.5516.55-9.56%196,375,000
Feb 9, 202618.0018.9517.6018.3018.304.10%191,309,700
Feb 6, 202616.7018.4816.6917.5817.582.57%184,190,518
Feb 5, 202617.1017.6316.6517.1417.14-4.09%164,090,055
Feb 4, 202616.7118.6216.6617.8717.875.55%272,882,100
Feb 3, 202616.5517.1716.0116.9316.933.74%138,101,100
Feb 2, 202617.3017.5516.3116.3216.32-3.43%100,487,600
Jan 30, 202616.6917.3716.3716.9016.901.20%120,985,285
Jan 29, 202617.3117.8516.0616.7016.70-6.29%156,637,078
Jan 28, 202617.3417.9916.6917.8217.822.65%163,164,585
Jan 27, 202616.3317.9016.3217.3617.362.30%179,903,800
Jan 26, 202616.5017.2015.2816.9716.972.97%187,347,500
Jan 23, 202615.7716.9915.5116.4816.485.98%177,583,400
Jan 22, 202614.3015.5514.1415.5515.559.97%147,064,500
Jan 21, 202614.3414.7814.1014.1414.14-2.35%82,120,670
Jan 20, 202615.8016.0914.2714.4814.48-8.70%143,424,900
Jan 19, 202615.7516.1815.6115.8615.860.70%91,334,600
Jan 16, 202616.5317.0515.5315.7515.75-5.63%150,962,500
Jan 15, 202617.5018.1016.6916.6916.69-9.98%155,059,000
Jan 14, 202619.4019.4018.5418.5418.54-10.00%222,066,400
Jan 13, 202621.9321.9320.6020.6020.60-10.00%125,129,100
Jan 12, 202622.0023.4021.8022.8922.892.65%332,460,800
Jan 9, 202620.8722.4420.8722.3022.304.16%348,840,900
Jan 8, 202620.2021.4119.9021.4121.4110.02%314,578,981
Jan 7, 202617.7520.2017.1819.4619.465.53%332,306,200
Jan 6, 202617.7618.9817.7618.4418.444.12%331,574,200
Jan 5, 202619.3819.3916.5017.7117.71-3.38%385,700,100
Dec 31, 202517.4518.3317.2518.3318.3310.02%211,366,123
Dec 30, 202515.6617.5015.4016.6616.663.22%373,401,800
Dec 29, 202515.5016.5515.2616.1416.142.87%304,871,400
Dec 26, 202515.6116.4315.2215.6915.690.84%348,892,084
Dec 25, 202514.5316.1514.2615.5615.565.99%380,412,087
Dec 24, 202513.3114.8513.3114.6814.683.89%282,536,600
Dec 23, 202516.0116.2014.1314.1314.13-10.00%250,102,200
Dec 22, 202516.2916.5015.4715.7015.70-5.31%246,510,300
Dec 19, 202517.3117.8615.9516.5816.58-0.66%356,028,200
Dec 18, 202515.9016.6915.6516.6916.6910.02%155,809,500
Dec 17, 202516.0816.7015.1715.1715.17-9.97%301,654,100
Dec 16, 202516.5017.4515.6816.8516.853.82%373,776,100
Dec 15, 202517.0017.5516.2016.2316.231.76%392,954,937
Dec 12, 202515.0015.9514.8015.9515.9510.00%207,332,000
Dec 11, 202513.6814.5012.5514.5014.507.65%368,782,100
Dec 10, 202513.7014.1012.8013.4713.472.05%339,209,100
Dec 9, 202513.3214.4013.0913.2013.200.84%417,469,100
Dec 8, 202513.0913.0912.8813.0913.0910.00%116,416,800
Dec 5, 202511.0011.9010.9911.9011.909.98%140,551,400
Dec 4, 202510.6011.6610.1010.8210.821.31%381,779,372
Dec 3, 20259.7210.689.3410.6810.689.99%249,848,700
Dec 2, 20258.979.718.809.719.719.97%244,363,900
Dec 1, 20258.838.838.838.838.839.96%10,606,750
Nov 28, 20258.038.038.038.038.0310.00%37,110,610