Skip to main content
Jilin Jian Yisheng Pharmaceutical Co., Ltd. (SHE:002566)
China flag China · Delayed Price · Currency is CNY
8.54
+0.15 (1.79%)
Mar 10, 2026, 3:04 PM CST

SHE:002566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.378.458.308.398.39-0.24%5,292,901
Mar 6, 20268.188.438.128.418.413.06%5,303,401
Mar 5, 20268.198.298.118.168.162.26%5,425,100
Mar 4, 20268.078.177.957.987.98-1.85%6,535,198
Mar 3, 20268.238.388.138.138.13-1.22%5,396,102
Mar 2, 20268.418.428.078.238.23-2.95%6,354,250
Feb 27, 20268.378.518.338.488.481.07%3,757,600
Feb 26, 20268.478.528.378.398.39-0.59%4,079,200
Feb 25, 20268.508.578.438.448.44-0.71%3,449,703
Feb 24, 20268.358.518.318.508.502.16%4,798,299
Feb 13, 20268.398.428.308.328.32-0.12%3,381,400
Feb 12, 20268.478.478.318.338.33-1.19%5,327,800
Feb 11, 20268.478.528.418.438.43-0.35%4,248,700
Feb 10, 20268.468.558.418.468.46-4,402,300
Feb 9, 20268.428.478.348.468.461.32%5,977,350
Feb 6, 20268.428.518.348.358.350.48%7,203,701
Feb 5, 20268.358.448.288.318.310.12%7,201,000
Feb 4, 20268.258.338.208.308.300.85%5,989,200
Feb 3, 20268.148.238.078.238.231.60%5,652,300
Feb 2, 20268.178.268.078.108.10-0.98%5,490,100
Jan 30, 20268.058.228.058.188.180.86%5,703,900
Jan 29, 20268.098.188.028.118.11-0.12%5,631,301
Jan 28, 20268.298.308.108.128.12-1.93%5,280,900
Jan 27, 20268.248.328.008.288.28-0.48%8,684,800
Jan 26, 20268.198.348.188.328.321.46%7,663,850
Jan 23, 20268.168.268.158.208.200.61%5,155,400
Jan 22, 20268.098.168.058.158.150.74%4,339,202
Jan 21, 20268.008.097.968.098.090.75%4,353,300
Jan 20, 20268.048.087.988.038.03-4,995,500
Jan 19, 20267.848.047.818.038.032.55%5,320,200
Jan 16, 20267.917.947.817.837.83-0.63%3,980,862
Jan 15, 20267.977.977.857.887.88-1.13%4,450,500
Jan 14, 20268.028.067.857.977.97-0.13%8,081,200
Jan 13, 20267.928.057.867.987.981.01%8,348,800
Jan 12, 20267.877.937.837.907.900.51%7,325,450
Jan 9, 20267.857.877.767.867.860.26%6,549,358
Jan 8, 20267.737.867.717.847.841.42%7,156,200
Jan 7, 20267.737.747.667.737.730.13%5,584,200
Jan 6, 20267.717.787.697.727.720.26%5,952,000
Jan 5, 20267.667.767.637.707.700.92%5,920,500
Dec 31, 20257.607.667.517.637.630.66%4,344,347
Dec 30, 20257.637.687.537.587.58-0.66%4,292,602
Dec 29, 20257.687.747.567.637.63-1.04%6,073,900
Dec 26, 20257.837.847.707.717.71-1.41%6,137,400
Dec 25, 20257.787.857.737.827.820.64%4,721,800
Dec 24, 20257.737.837.687.777.770.52%7,634,900
Dec 23, 20257.777.817.657.737.73-0.51%9,139,100
Dec 22, 20257.917.947.767.777.77-1.77%9,106,800
Dec 19, 20257.727.927.687.917.912.59%9,822,744
Dec 18, 20257.557.757.517.717.712.12%8,494,398
Dec 17, 20257.527.567.397.557.550.40%8,479,400
Dec 16, 20257.747.867.507.527.52-2.84%10,217,200
Dec 15, 20257.657.797.637.747.740.39%6,717,100
Dec 12, 20257.727.817.637.717.71-0.64%9,706,904
Dec 11, 20258.008.037.737.767.76-3.36%15,711,900
Dec 10, 20258.268.287.968.038.03-3.25%19,906,977
Dec 9, 20258.588.638.288.308.30-4.16%26,045,330
Dec 8, 20258.848.868.558.668.66-2.15%31,417,440
Dec 5, 20258.609.058.608.858.85-2.21%42,159,160
Dec 4, 20259.059.688.869.059.05-64,852,830
Dec 3, 20258.269.058.179.059.059.96%12,994,020
Dec 2, 20258.218.268.098.238.23-4,507,800
Dec 1, 20258.218.338.178.238.230.12%4,698,700
Nov 28, 20258.198.248.028.228.22-0.24%5,809,203
Nov 27, 20258.048.497.968.248.242.36%7,939,100
Nov 26, 20258.088.268.048.058.05-0.49%4,719,000
Nov 25, 20257.998.137.948.098.091.63%3,983,700
Nov 24, 20257.858.017.807.967.961.79%5,301,100
Nov 21, 20258.218.317.787.827.82-4.75%6,988,100
Nov 20, 20258.328.348.188.218.21-0.97%3,827,400
Nov 19, 20258.488.518.258.298.29-2.24%4,452,500
Nov 18, 20258.578.628.428.488.48-1.05%4,610,456
Nov 17, 20258.698.758.518.578.57-0.81%4,992,400
Nov 14, 20258.478.698.438.648.641.53%5,716,351
Nov 13, 20258.498.548.408.518.510.24%4,707,900
Nov 12, 20258.458.528.418.498.490.59%4,955,900
Nov 11, 20258.388.478.328.448.440.84%4,270,725
Nov 10, 20258.308.388.258.378.371.21%4,395,400
Nov 7, 20258.278.368.228.278.27-5,716,602
Nov 6, 20258.328.328.208.278.27-0.48%4,899,600
Nov 5, 20258.208.328.198.318.310.61%3,985,100
Nov 4, 20258.278.288.198.268.260.24%3,473,300
Nov 3, 20258.228.278.168.248.240.61%4,590,000
Oct 31, 20258.048.217.988.198.192.50%5,029,003
Oct 30, 20258.078.087.987.997.99-0.87%3,495,900
Oct 29, 20258.138.177.988.068.06-0.86%3,168,700
Oct 28, 20258.148.218.088.138.130.37%3,890,150
Oct 27, 20258.178.208.028.108.10-0.12%5,189,582
Oct 24, 20258.168.258.118.118.11-0.98%4,478,350
Oct 23, 20258.258.278.108.198.19-0.73%3,878,250
Oct 22, 20258.108.308.078.258.251.73%7,417,220
Oct 21, 20258.018.127.918.118.111.50%5,055,050
Oct 20, 20257.978.017.887.997.990.88%3,201,400
Oct 17, 20257.968.057.907.927.92-0.88%3,274,499
Oct 16, 20257.978.057.917.997.990.13%3,686,700
Oct 15, 20257.827.987.807.987.981.92%3,336,299
Oct 14, 20257.817.897.807.837.830.38%3,384,200
Oct 13, 20257.607.867.607.807.80-1.27%4,479,400
Oct 10, 20257.798.017.757.907.901.41%5,268,650
Oct 9, 20257.797.847.687.797.79-2,906,464