Skip to main content
Jilin Jian Yisheng Pharmaceutical Co., Ltd. (SHE:002566)
China flag China · Delayed Price · Currency is CNY
8.35
+0.06 (0.72%)
Apr 30, 2026, 12:54 PM CST

SHE:002566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.168.368.118.298.291.47%9,340,900
Apr 28, 20268.268.328.108.178.17-12,987,400
Apr 27, 20268.078.397.918.178.176.10%19,424,300
Apr 24, 20267.537.747.487.707.701.72%6,238,700
Apr 23, 20267.647.657.487.577.57-1.05%4,025,102
Apr 22, 20267.657.707.607.657.65-0.26%4,200,100
Apr 21, 20267.667.747.607.677.67-0.13%5,608,000
Apr 20, 20267.547.687.437.687.681.99%8,631,802
Apr 17, 20267.907.927.447.537.53-5.40%11,998,810
Apr 16, 20267.977.977.747.967.960.38%6,118,610
Apr 15, 20267.837.987.747.937.931.93%7,557,800
Apr 14, 20267.897.897.647.787.78-0.38%6,117,800
Apr 13, 20267.977.977.657.817.81-1.76%7,188,402
Apr 10, 20267.898.087.837.957.951.15%6,255,170
Apr 9, 20268.168.267.857.867.86-3.32%9,786,350
Apr 8, 20268.328.368.118.138.13-0.73%8,903,850
Apr 7, 20267.928.277.818.198.193.28%8,140,350
Apr 3, 20268.268.277.897.937.93-3.76%5,531,402
Apr 2, 20268.308.388.218.248.24-0.72%6,711,950
Apr 1, 20268.288.328.148.308.302.34%6,565,300
Mar 31, 20268.158.308.108.118.11-0.86%7,431,300
Mar 30, 20267.968.187.948.188.181.49%5,630,000
Mar 27, 20267.718.067.678.068.063.73%5,840,400
Mar 26, 20267.888.057.717.777.77-1.27%5,959,600
Mar 25, 20267.747.907.717.877.871.81%6,240,400
Mar 24, 20267.437.737.317.737.736.77%9,728,072
Mar 23, 20267.647.807.217.247.24-8.12%9,220,300
Mar 20, 20268.168.257.857.887.88-3.43%6,796,150
Mar 19, 20268.308.378.128.168.16-2.74%4,115,500
Mar 18, 20268.268.398.178.398.391.57%4,254,000
Mar 17, 20268.438.508.258.268.26-2.02%4,823,000
Mar 16, 20268.388.518.358.438.430.36%4,437,603
Mar 13, 20268.368.488.338.408.400.36%3,494,300
Mar 12, 20268.478.518.348.378.37-1.18%3,886,100
Mar 11, 20268.588.598.418.478.47-0.82%3,954,300
Mar 10, 20268.458.558.408.548.541.79%4,410,300
Mar 9, 20268.378.458.308.398.39-0.24%5,292,901
Mar 6, 20268.188.438.128.418.413.06%5,303,401
Mar 5, 20268.198.298.118.168.162.26%5,425,100
Mar 4, 20268.078.177.957.987.98-1.85%6,535,198
Mar 3, 20268.238.388.138.138.13-1.22%5,396,102
Mar 2, 20268.418.428.078.238.23-2.95%6,354,250
Feb 27, 20268.378.518.338.488.481.07%3,757,600
Feb 26, 20268.478.528.378.398.39-0.59%4,079,200
Feb 25, 20268.508.578.438.448.44-0.71%3,449,703
Feb 24, 20268.358.518.318.508.502.16%4,798,299
Feb 13, 20268.398.428.308.328.32-0.12%3,381,400
Feb 12, 20268.478.478.318.338.33-1.19%5,327,800
Feb 11, 20268.478.528.418.438.43-0.35%4,248,700
Feb 10, 20268.468.558.418.468.46-4,402,300
Feb 9, 20268.428.478.348.468.461.32%5,977,350
Feb 6, 20268.428.518.348.358.350.48%7,203,701
Feb 5, 20268.358.448.288.318.310.12%7,201,000
Feb 4, 20268.258.338.208.308.300.85%5,989,200
Feb 3, 20268.148.238.078.238.231.60%5,652,300
Feb 2, 20268.178.268.078.108.10-0.98%5,490,100
Jan 30, 20268.058.228.058.188.180.86%5,703,900
Jan 29, 20268.098.188.028.118.11-0.12%5,631,301
Jan 28, 20268.298.308.108.128.12-1.93%5,280,900
Jan 27, 20268.248.328.008.288.28-0.48%8,684,800
Jan 26, 20268.198.348.188.328.321.46%7,663,850
Jan 23, 20268.168.268.158.208.200.61%5,155,400
Jan 22, 20268.098.168.058.158.150.74%4,339,202
Jan 21, 20268.008.097.968.098.090.75%4,353,300
Jan 20, 20268.048.087.988.038.03-4,995,500
Jan 19, 20267.848.047.818.038.032.55%5,320,200
Jan 16, 20267.917.947.817.837.83-0.63%3,980,862
Jan 15, 20267.977.977.857.887.88-1.13%4,450,500
Jan 14, 20268.028.067.857.977.97-0.13%8,081,200
Jan 13, 20267.928.057.867.987.981.01%8,348,800
Jan 12, 20267.877.937.837.907.900.51%7,325,450
Jan 9, 20267.857.877.767.867.860.26%6,549,358
Jan 8, 20267.737.867.717.847.841.42%7,156,200
Jan 7, 20267.737.747.667.737.730.13%5,584,200
Jan 6, 20267.717.787.697.727.720.26%5,952,000
Jan 5, 20267.667.767.637.707.700.92%5,920,500
Dec 31, 20257.607.667.517.637.630.66%4,344,347
Dec 30, 20257.637.687.537.587.58-0.66%4,292,602
Dec 29, 20257.687.747.567.637.63-1.04%6,073,900
Dec 26, 20257.837.847.707.717.71-1.41%6,137,400
Dec 25, 20257.787.857.737.827.820.64%4,721,800
Dec 24, 20257.737.837.687.777.770.52%7,634,900
Dec 23, 20257.777.817.657.737.73-0.51%9,139,100
Dec 22, 20257.917.947.767.777.77-1.77%9,106,800
Dec 19, 20257.727.927.687.917.912.59%9,822,744
Dec 18, 20257.557.757.517.717.712.12%8,494,398
Dec 17, 20257.527.567.397.557.550.40%8,479,400
Dec 16, 20257.747.867.507.527.52-2.84%10,217,200
Dec 15, 20257.657.797.637.747.740.39%6,717,100
Dec 12, 20257.727.817.637.717.71-0.64%9,706,904
Dec 11, 20258.008.037.737.767.76-3.36%15,711,900
Dec 10, 20258.268.287.968.038.03-3.25%19,906,977
Dec 9, 20258.588.638.288.308.30-4.16%26,045,330
Dec 8, 20258.848.868.558.668.66-2.15%31,417,440
Dec 5, 20258.609.058.608.858.85-2.21%42,159,160
Dec 4, 20259.059.688.869.059.05-64,852,830
Dec 3, 20258.269.058.179.059.059.96%12,994,020
Dec 2, 20258.218.268.098.238.23-4,507,800
Dec 1, 20258.218.338.178.238.230.12%4,698,700
Nov 28, 20258.198.248.028.228.22-0.24%5,809,203