Skip to main content
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
19.14
0.00 (0.00%)
Mar 9, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.8719.2418.7919.1419.141.43%5,661,687
Mar 5, 202618.9819.0518.7818.8718.870.05%5,383,465
Mar 4, 202618.6719.0418.5018.8618.861.29%9,394,913
Mar 3, 202618.8819.0818.4618.6218.62-1.43%9,623,875
Mar 2, 202619.1519.2618.7318.8918.89-2.48%8,193,053
Feb 27, 202619.5219.5919.2219.3719.37-0.56%7,928,150
Feb 26, 202620.2220.2319.4519.4819.48-3.71%12,067,870
Feb 25, 202620.1220.4119.9820.2320.230.80%5,182,708
Feb 24, 202620.1620.2419.9220.0720.070.30%4,960,439
Feb 13, 202620.5020.7020.0020.0120.01-1.82%7,438,540
Feb 12, 202620.7720.8720.3720.3820.38-1.88%6,904,366
Feb 11, 202620.9121.0520.6920.7720.77-0.53%5,213,478
Feb 10, 202621.1821.2320.8420.8820.88-1.65%6,254,530
Feb 9, 202621.1521.4121.0521.2321.230.52%7,115,724
Feb 6, 202621.4221.5320.9121.1221.12-2.13%12,555,720
Feb 5, 202620.7021.9920.6821.5821.583.80%25,188,580
Feb 4, 202620.4020.9420.2820.7920.791.51%10,673,950
Feb 3, 202620.3020.8520.2420.4820.480.69%7,720,996
Feb 2, 202620.2021.2020.1320.3420.34-0.29%12,727,620
Jan 30, 202621.1521.2020.2520.4020.40-5.82%17,445,440
Jan 29, 202620.2721.7920.2121.6621.666.80%21,919,066
Jan 28, 202620.3420.5820.1820.2820.28-0.73%9,661,923
Jan 27, 202621.2021.2720.0220.4320.43-3.59%15,911,310
Jan 26, 202622.0722.2221.1521.1921.19-4.29%15,457,370
Jan 23, 202621.8222.1921.7622.1422.141.33%6,362,421
Jan 22, 202622.0322.1721.7321.8521.85-0.95%7,986,228
Jan 21, 202622.1022.4421.8822.0622.06-0.45%7,864,583
Jan 20, 202622.3322.4722.0222.1622.16-0.63%5,120,720
Jan 19, 202621.5922.4721.5422.3022.303.19%11,583,060
Jan 16, 202621.8921.9821.5221.6121.61-0.96%6,732,790
Jan 15, 202621.9222.1821.7121.8221.82-0.50%5,733,295
Jan 14, 202622.0022.3421.7021.9321.93-0.32%9,044,009
Jan 13, 202622.4022.4021.9422.0022.00-1.79%8,688,019
Jan 12, 202622.0422.5021.9322.4022.401.63%9,489,135
Jan 9, 202621.7422.0521.6522.0422.041.29%8,443,261
Jan 8, 202621.5021.9421.3421.7621.760.97%6,627,684
Jan 7, 202622.0622.0621.5321.5521.55-2.22%9,762,659
Jan 6, 202621.8322.1221.6822.0422.040.87%9,307,627
Jan 5, 202621.8121.9721.5321.8521.850.18%7,284,822
Dec 31, 202521.3121.9521.3121.8121.812.11%10,221,160
Dec 30, 202521.4721.7021.3421.3621.36-0.60%6,618,682
Dec 29, 202521.4521.7521.3221.4921.490.09%5,935,870
Dec 26, 202521.5521.6321.4021.4721.47-0.60%4,672,448
Dec 25, 202521.3721.7321.3621.6021.600.84%5,518,058
Dec 24, 202521.2121.5621.1321.4221.420.71%5,102,788
Dec 23, 202521.7721.8721.2221.2721.27-2.25%7,915,455
Dec 22, 202521.8222.0621.7521.7621.76-0.14%6,206,642
Dec 19, 202521.3821.8321.2221.7921.792.30%7,917,587
Dec 18, 202521.4721.5921.2521.3021.30-1.07%6,258,386
Dec 17, 202521.8021.8321.2021.5321.53-1.19%7,568,362
Dec 16, 202521.1821.8521.1821.7921.792.73%8,763,526
Dec 15, 202521.2121.6321.1721.2121.210.90%10,570,190
Dec 12, 202521.2821.4821.0221.0221.02-0.66%6,257,372
Dec 11, 202521.6921.7521.1621.1621.16-2.71%5,983,685
Dec 10, 202521.3721.8520.9521.7521.751.64%10,485,050
Dec 9, 202522.2122.2721.2221.4021.40-4.04%14,609,800
Dec 8, 202522.3522.5122.2822.3022.30-0.31%4,802,240
Dec 5, 202522.3522.4222.1322.3722.37-0.09%4,256,933
Dec 4, 202522.9122.9322.2022.3922.39-2.35%6,629,675
Dec 3, 202523.1023.2022.8322.9322.93-0.78%3,756,240
Dec 2, 202523.7023.7623.1023.1123.11-2.82%6,992,513
Dec 1, 202523.5923.9623.5323.7823.781.15%4,740,702
Nov 28, 202523.5523.6723.4523.5123.51-0.51%4,292,802
Nov 27, 202523.9124.0223.6123.6323.63-1.05%4,919,519
Nov 26, 202523.9024.0323.8323.8823.88-0.21%3,151,020
Nov 25, 202524.1424.1923.8523.9323.93-0.58%5,089,918
Nov 24, 202524.0524.1723.9024.0724.07-0.12%3,661,602
Nov 21, 202523.9224.3823.4724.1024.100.50%7,793,215
Nov 20, 202524.1824.2223.8123.9823.98-0.70%4,421,029
Nov 19, 202524.3424.4924.0124.1524.15-0.98%5,099,032
Nov 18, 202524.4824.6324.2124.3924.39-0.77%4,585,917
Nov 17, 202524.7524.7524.2924.5824.58-0.69%5,137,403
Nov 14, 202525.0125.2824.7524.7524.75-1.47%6,006,264
Nov 13, 202524.8525.1824.7525.1225.120.80%6,642,641
Nov 12, 202524.8725.1624.7524.9224.920.12%5,819,698
Nov 11, 202525.0325.0524.6224.8924.89-1.07%8,466,048
Nov 10, 202524.1025.2024.0425.1625.164.44%15,006,830
Nov 7, 202524.2524.4224.0524.0924.09-0.62%7,048,912
Nov 6, 202524.8424.9224.2024.2424.24-2.53%11,331,230
Nov 5, 202524.8024.9624.6124.8724.87-0.32%4,513,727
Nov 4, 202525.1025.1024.8024.9524.95-0.76%4,869,868
Nov 3, 202525.0025.2224.8725.1425.14-0.16%5,286,146
Oct 31, 202524.8325.3624.8025.1825.181.37%8,074,161
Oct 30, 202524.9525.1224.8024.8424.84-0.44%7,207,690
Oct 29, 202525.6025.7324.8124.9524.95-2.62%14,409,190
Oct 28, 202526.8026.9025.4025.6225.62-6.09%17,756,480
Oct 27, 202527.0827.4926.4427.2827.281.30%10,054,760
Oct 24, 202526.9627.2726.7526.9326.93-0.11%7,563,422
Oct 23, 202526.8027.3126.6626.9626.960.33%6,177,815
Oct 22, 202526.6227.2926.5026.8726.870.67%10,088,040
Oct 21, 202526.2126.7625.9626.6926.691.71%7,678,968
Oct 20, 202526.7327.1326.0626.2426.24-0.94%8,696,076
Oct 17, 202526.9226.9926.2226.4926.49-1.93%9,169,831
Oct 16, 202526.9027.3226.6927.0127.010.48%10,523,840
Oct 15, 202526.1027.4926.0126.8826.882.67%22,322,080
Oct 14, 202525.3326.2725.2326.1826.183.81%18,150,060
Oct 13, 202524.7325.3424.6525.2225.22-0.67%7,698,069
Oct 10, 202525.5025.8425.3325.3925.39-0.08%9,600,054
Oct 9, 202525.5225.6425.3025.4125.41-1.44%7,765,397
Sep 30, 202525.6925.9425.2525.7825.780.08%11,060,950