Skip to main content
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
18.26
+1.66 (10.00%)
Apr 29, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.0018.2617.0018.26-10.00%13,838,034
Apr 28, 202616.9016.9816.5216.6016.60-2.01%5,910,888
Apr 27, 202616.8317.1216.4416.9416.940.59%7,278,306
Apr 24, 202617.0017.0716.7316.8416.84-1.69%6,287,740
Apr 23, 202617.0817.3617.0417.1317.130.29%7,009,260
Apr 22, 202617.1717.1816.9317.0817.08-0.64%5,243,034
Apr 21, 202617.1717.4317.1417.1917.190.12%5,172,432
Apr 20, 202617.0317.3216.9817.1717.170.59%4,606,586
Apr 17, 202617.2717.2716.8817.0717.07-1.33%5,094,625
Apr 16, 202617.2817.4117.2517.3017.300.17%5,134,346
Apr 15, 202617.2017.4817.1617.2717.270.52%5,652,988
Apr 14, 202617.1917.3016.9917.1817.180.23%4,828,244
Apr 13, 202617.2117.2917.1317.1417.14-0.64%3,543,744
Apr 10, 202616.9717.3816.9617.2517.251.95%6,837,890
Apr 9, 202617.3117.3216.8616.9216.92-2.42%5,512,657
Apr 8, 202617.1917.3417.1717.3417.342.06%6,694,770
Apr 7, 202616.8217.0616.8216.9916.991.07%3,843,694
Apr 3, 202617.2117.3016.7816.8116.81-2.44%4,838,133
Apr 2, 202617.4617.4917.1717.2317.23-1.54%5,714,978
Apr 1, 202617.2217.5917.0517.5017.503.24%7,355,387
Mar 31, 202617.5317.6516.9316.9516.95-1.74%6,401,876
Mar 30, 202617.2617.4216.9417.2517.25-0.35%6,677,581
Mar 27, 202616.7717.4416.7017.3117.312.85%6,636,325
Mar 26, 202617.3617.4716.7516.8316.83-3.05%6,062,717
Mar 25, 202617.2817.4617.2317.3617.360.46%3,878,758
Mar 24, 202617.2417.3316.9217.2817.281.95%4,643,006
Mar 23, 202617.5117.5316.8516.9516.95-4.35%7,088,465
Mar 20, 202618.1418.2117.7217.7217.72-2.10%5,247,333
Mar 19, 202618.3218.4318.0118.1018.10-1.95%3,960,670
Mar 18, 202618.7718.8618.3418.4618.46-1.65%5,098,060
Mar 17, 202618.8919.1518.7618.7718.77-0.58%5,673,677
Mar 16, 202618.7418.9818.7118.8818.880.64%4,609,648
Mar 13, 202618.7618.9818.7518.7618.76-0.42%3,809,640
Mar 12, 202618.8618.9418.7318.8418.84-0.37%3,877,768
Mar 11, 202619.0919.1018.8518.9118.91-1.10%3,803,548
Mar 10, 202619.2119.3818.9519.1219.12-0.10%6,062,810
Mar 9, 202618.9919.3418.7119.1419.14-10,375,870
Mar 6, 202618.8719.2418.7919.1419.141.43%5,661,687
Mar 5, 202618.9819.0518.7818.8718.870.05%5,383,465
Mar 4, 202618.6719.0418.5018.8618.861.29%9,394,913
Mar 3, 202618.8819.0818.4618.6218.62-1.43%9,623,875
Mar 2, 202619.1519.2618.7318.8918.89-2.48%8,193,053
Feb 27, 202619.5219.5919.2219.3719.37-0.56%7,928,150
Feb 26, 202620.2220.2319.4519.4819.48-3.71%12,067,870
Feb 25, 202620.1220.4119.9820.2320.230.80%5,182,708
Feb 24, 202620.1620.2419.9220.0720.070.30%4,960,439
Feb 13, 202620.5020.7020.0020.0120.01-1.82%7,438,540
Feb 12, 202620.7720.8720.3720.3820.38-1.88%6,904,366
Feb 11, 202620.9121.0520.6920.7720.77-0.53%5,213,478
Feb 10, 202621.1821.2320.8420.8820.88-1.65%6,254,530
Feb 9, 202621.1521.4121.0521.2321.230.52%7,115,724
Feb 6, 202621.4221.5320.9121.1221.12-2.13%12,555,720
Feb 5, 202620.7021.9920.6821.5821.583.80%25,188,580
Feb 4, 202620.4020.9420.2820.7920.791.51%10,673,950
Feb 3, 202620.3020.8520.2420.4820.480.69%7,720,996
Feb 2, 202620.2021.2020.1320.3420.34-0.29%12,727,620
Jan 30, 202621.1521.2020.2520.4020.40-5.82%17,445,440
Jan 29, 202620.2721.7920.2121.6621.666.80%21,919,066
Jan 28, 202620.3420.5820.1820.2820.28-0.73%9,661,923
Jan 27, 202621.2021.2720.0220.4320.43-3.59%15,911,310
Jan 26, 202622.0722.2221.1521.1921.19-4.29%15,457,370
Jan 23, 202621.8222.1921.7622.1422.141.33%6,362,421
Jan 22, 202622.0322.1721.7321.8521.85-0.95%7,986,228
Jan 21, 202622.1022.4421.8822.0622.06-0.45%7,864,583
Jan 20, 202622.3322.4722.0222.1622.16-0.63%5,120,720
Jan 19, 202621.5922.4721.5422.3022.303.19%11,583,060
Jan 16, 202621.8921.9821.5221.6121.61-0.96%6,732,790
Jan 15, 202621.9222.1821.7121.8221.82-0.50%5,733,295
Jan 14, 202622.0022.3421.7021.9321.93-0.32%9,044,009
Jan 13, 202622.4022.4021.9422.0022.00-1.79%8,688,019
Jan 12, 202622.0422.5021.9322.4022.401.63%9,489,135
Jan 9, 202621.7422.0521.6522.0422.041.29%8,443,261
Jan 8, 202621.5021.9421.3421.7621.760.97%6,627,684
Jan 7, 202622.0622.0621.5321.5521.55-2.22%9,762,659
Jan 6, 202621.8322.1221.6822.0422.040.87%9,307,627
Jan 5, 202621.8121.9721.5321.8521.850.18%7,284,822
Dec 31, 202521.3121.9521.3121.8121.812.11%10,221,160
Dec 30, 202521.4721.7021.3421.3621.36-0.60%6,618,682
Dec 29, 202521.4521.7521.3221.4921.490.09%5,935,870
Dec 26, 202521.5521.6321.4021.4721.47-0.60%4,672,448
Dec 25, 202521.3721.7321.3621.6021.600.84%5,518,058
Dec 24, 202521.2121.5621.1321.4221.420.71%5,102,788
Dec 23, 202521.7721.8721.2221.2721.27-2.25%7,915,455
Dec 22, 202521.8222.0621.7521.7621.76-0.14%6,206,642
Dec 19, 202521.3821.8321.2221.7921.792.30%7,917,587
Dec 18, 202521.4721.5921.2521.3021.30-1.07%6,258,386
Dec 17, 202521.8021.8321.2021.5321.53-1.19%7,568,362
Dec 16, 202521.1821.8521.1821.7921.792.73%8,763,526
Dec 15, 202521.2121.6321.1721.2121.210.90%10,570,190
Dec 12, 202521.2821.4821.0221.0221.02-0.66%6,257,372
Dec 11, 202521.6921.7521.1621.1621.16-2.71%5,983,685
Dec 10, 202521.3721.8520.9521.7521.751.64%10,485,050
Dec 9, 202522.2122.2721.2221.4021.40-4.04%14,609,800
Dec 8, 202522.3522.5122.2822.3022.30-0.31%4,802,240
Dec 5, 202522.3522.4222.1322.3722.37-0.09%4,256,933
Dec 4, 202522.9122.9322.2022.3922.39-2.35%6,629,675
Dec 3, 202523.1023.2022.8322.9322.93-0.78%3,756,240
Dec 2, 202523.7023.7623.1023.1123.11-2.82%6,992,513
Dec 1, 202523.5923.9623.5323.7823.781.15%4,740,702
Nov 28, 202523.5523.6723.4523.5123.51-0.51%4,292,802