Skip to main content
Suofeiya Home Collection Co., Ltd. (SHE:002572)
China flag China · Delayed Price · Currency is CNY
14.03
-0.16 (-1.13%)
At close: Dec 5, 2025

Suofeiya Home Collection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1014.1513.9014.0314.03-1.13%13,774,070
Dec 4, 202514.3314.4514.1214.1914.19-1.05%13,173,230
Dec 3, 202514.5314.6314.2914.3414.34-1.10%16,281,570
Dec 2, 202514.6914.8014.3414.5014.50-0.48%27,026,720
Dec 1, 202515.1015.3614.4014.5714.574.29%66,918,940
Nov 28, 202514.0514.2213.8913.9713.97-0.43%16,111,900
Nov 27, 202514.0014.1913.8414.0314.03-1.06%16,490,920
Nov 26, 202514.1114.3713.9414.1814.180.35%23,211,760
Nov 25, 202514.1714.2514.0014.1314.13-0.28%14,090,280
Nov 24, 202513.7514.2413.7214.1714.174.19%25,761,780
Nov 21, 202513.8814.0213.5713.6013.60-2.09%17,791,000
Nov 20, 202513.4414.0413.4413.8913.893.12%23,756,060
Nov 19, 202513.4013.5113.2913.4713.470.45%7,073,497
Nov 18, 202513.5713.6213.3713.4113.41-1.25%8,526,565
Nov 17, 202513.6813.7213.4613.5813.58-0.73%8,031,092
Nov 14, 202513.6813.7913.5913.6813.680.51%9,825,601
Nov 13, 202513.6613.6913.5313.6113.61-0.44%7,913,000
Nov 12, 202513.6113.7913.6113.6713.67-0.07%11,694,750
Nov 11, 202513.4013.7113.3413.6813.682.01%15,708,720
Nov 10, 202513.1513.4513.1313.4113.411.90%10,667,900
Nov 7, 202513.0413.2313.0313.1613.160.84%7,141,354
Nov 6, 202513.0613.1113.0013.0513.05-5,445,700
Nov 5, 202512.9013.1512.8013.0513.050.85%8,583,676
Nov 4, 202513.0213.0412.8912.9412.94-0.69%6,597,632
Nov 3, 202513.0313.0812.9213.0313.030.15%6,502,030
Oct 31, 202512.7213.1112.7213.0113.012.20%13,824,690
Oct 30, 202512.8312.8512.7312.7312.73-0.93%7,280,837
Oct 29, 202512.9112.9212.7112.8512.850.16%6,870,200
Oct 28, 202512.8813.0212.8012.8312.831.74%15,068,140
Oct 27, 202512.7712.8312.6012.6112.61-1.02%10,580,630
Oct 24, 202512.8512.8612.7012.7412.74-0.62%5,299,031
Oct 23, 202512.6612.8412.6412.8212.820.94%5,164,299
Oct 22, 202512.6712.7912.6612.7012.700.08%4,587,900
Oct 21, 202512.6012.7212.5712.6912.690.71%5,880,731
Oct 20, 202512.5512.6112.4312.6012.600.64%6,748,244
Oct 17, 202512.6512.7012.4912.5212.52-1.18%7,899,806
Oct 16, 202512.8412.8912.6412.6712.67-1.63%10,491,300
Oct 15, 202512.8013.1512.7912.8812.880.63%14,784,780
Oct 14, 202512.5212.9112.5012.8012.802.32%15,589,510
Oct 13, 202512.4212.5612.3312.5112.51-1.18%10,232,030
Oct 10, 202512.5212.7412.5112.6612.660.72%14,247,280
Oct 9, 202512.6812.6912.5112.5712.57-0.87%12,675,930
Sep 30, 202512.7812.8012.6712.6812.68-0.94%11,906,820
Sep 29, 202512.8612.8812.7012.8012.80-1.08%12,663,550
Sep 26, 202512.9613.0012.7612.9412.94-0.61%11,329,780
Sep 25, 202513.1313.1913.0113.0213.02-0.84%9,048,400
Sep 24, 202512.8113.1612.7813.1313.132.02%8,567,563
Sep 23, 202513.0513.0512.6812.8712.87-1.68%13,433,910
Sep 22, 202513.3513.3513.0113.0913.09-2.09%17,518,260
Sep 19, 202513.3613.4113.3013.3713.37-8,497,546
Sep 18, 202513.6013.6113.3513.3713.37-1.84%15,806,200
Sep 17, 202513.5713.7213.4513.6213.620.29%9,258,329
Sep 16, 202513.5313.5813.5113.5813.580.37%6,359,185
Sep 15, 202513.6913.7013.5213.5313.53-0.73%7,998,591
Sep 12, 202513.7313.8013.6213.6313.63-0.73%12,617,780
Sep 11, 202513.7813.8013.6313.7313.73-0.65%11,570,360
Sep 10, 202513.9513.9513.7413.8213.82-1.07%8,330,620
Sep 9, 202513.6113.9913.5513.9713.972.57%22,718,740
Sep 8, 202513.5213.6813.5213.6213.620.74%8,983,800
Sep 5, 202513.4413.5413.3613.5213.520.52%6,624,735
Sep 4, 202513.3413.4513.2713.4513.450.75%8,362,291
Sep 3, 202513.5013.5413.3313.3513.35-1.04%7,969,492
Sep 2, 202513.6413.6513.3813.4913.49-1.17%13,173,140
Sep 1, 202513.8013.8513.5813.6513.65-0.94%12,075,400
Aug 29, 202513.7413.9013.7213.7813.780.36%11,359,950
Aug 28, 202513.6913.7913.4513.7313.730.37%15,417,860
Aug 27, 202514.0014.1513.6413.6813.68-3.53%32,631,540
Aug 26, 202514.0614.2414.0314.1814.180.28%15,662,640
Aug 25, 202513.9514.2913.8814.1414.141.51%22,088,870
Aug 22, 202513.9413.9713.8113.9313.93-0.21%10,226,730
Aug 21, 202513.7714.0513.7613.9613.961.60%20,159,120
Aug 20, 202513.6713.7513.6013.7413.740.29%10,104,060
Aug 19, 202513.7413.7813.6713.7013.70-0.36%8,288,654
Aug 18, 202513.7813.8113.7213.7513.750.07%9,333,465
Aug 15, 202513.6613.7413.6413.7413.740.59%8,501,984
Aug 14, 202513.8013.9413.6313.6613.66-1.01%9,926,700
Aug 13, 202513.8213.8413.7213.8013.800.22%7,407,803
Aug 12, 202513.7513.8313.7313.7713.770.15%7,015,700
Aug 11, 202513.7313.7713.7013.7513.750.15%6,029,503
Aug 8, 202513.7813.8013.7113.7313.73-0.29%4,491,100
Aug 7, 202513.8213.8413.7313.7713.77-0.36%4,043,500
Aug 6, 202513.8413.8713.7713.8213.82-0.43%4,887,700
Aug 5, 202513.7714.0313.7513.8813.880.95%8,877,344
Aug 4, 202513.5713.7713.5113.7513.750.95%5,626,800
Aug 1, 202513.7113.7413.5713.6213.62-0.37%7,161,594
Jul 31, 202513.9513.9613.6413.6713.67-1.65%11,282,430
Jul 30, 202513.9014.0613.8313.9013.90-10,157,100
Jul 29, 202514.1614.2613.8713.9013.90-1.70%11,051,430
Jul 28, 202514.2914.4614.1114.1414.14-0.70%11,191,700
Jul 25, 202514.4714.5614.2114.2414.24-1.18%12,267,400
Jul 24, 202514.4014.4814.2914.4114.410.35%9,834,500
Jul 23, 202514.3414.4914.3214.3614.360.14%7,528,600
Jul 22, 202514.2814.3514.1614.3414.340.63%6,772,595
Jul 21, 202514.2314.2814.1714.2514.250.14%4,132,000
Jul 18, 202514.1814.2614.1014.2314.230.78%4,166,480
Jul 17, 202514.1914.2414.0514.1214.12-0.49%4,341,150
Jul 16, 202514.1014.2114.0214.1914.191.14%4,416,100
Jul 15, 202514.1814.2414.0114.0314.03-1.20%5,512,448
Jul 14, 202514.3714.4814.2014.2014.20-1.05%6,197,289
Jul 11, 202514.3114.3914.2614.3514.350.49%8,353,761