Skip to main content
Suofeiya Home Collection Co., Ltd. (SHE:002572)
China flag China · Delayed Price · Currency is CNY
12.75
-0.22 (-1.70%)
At close: Mar 9, 2026

Suofeiya Home Collection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.8612.8712.6312.7512.75-1.70%10,312,074
Mar 6, 202612.8612.9912.8112.9712.970.78%8,561,698
Mar 5, 202613.1113.2012.8112.8712.87-1.15%11,530,629
Mar 4, 202613.2313.2812.8213.0213.02-2.25%15,689,920
Mar 3, 202613.6113.7013.2513.3213.32-1.99%14,076,640
Mar 2, 202613.8013.9213.4313.5913.59-2.23%17,400,900
Feb 27, 202614.1114.2813.8813.9013.90-1.42%15,337,254
Feb 26, 202614.6014.6514.0914.1014.10-3.42%12,301,960
Feb 25, 202614.2414.7414.2414.6014.602.74%13,614,560
Feb 24, 202614.4714.5014.2014.2114.21-1.32%8,388,882
Feb 13, 202614.6814.7914.3814.4014.40-1.97%10,259,390
Feb 12, 202614.6214.9414.6014.6914.690.34%12,765,500
Feb 11, 202614.6814.7914.5714.6414.64-0.20%6,143,900
Feb 10, 202614.8014.8314.5714.6714.67-1.08%9,241,804
Feb 9, 202615.0015.0814.7214.8314.83-1.00%14,006,210
Feb 6, 202615.0015.1814.9014.9814.98-0.66%9,918,464
Feb 5, 202615.1515.2815.0115.0815.080.07%19,479,030
Feb 4, 202614.3815.1014.2815.0715.075.02%22,811,520
Feb 3, 202614.3914.6614.2614.3514.350.07%9,776,826
Feb 2, 202614.7814.8514.2714.3414.34-3.50%17,101,060
Jan 30, 202615.0115.1114.8514.8614.86-1.59%12,638,000
Jan 29, 202614.5815.1914.4515.1015.103.42%25,142,880
Jan 28, 202614.0614.6513.9714.6014.603.77%21,929,120
Jan 27, 202614.1614.4014.0114.0714.07-0.35%10,836,510
Jan 26, 202614.2514.3414.0814.1214.12-1.26%12,942,530
Jan 23, 202614.3314.5514.2714.3014.30-0.42%13,145,320
Jan 22, 202614.0314.5513.9214.3614.362.64%23,479,210
Jan 21, 202614.1814.2013.9013.9913.99-1.96%16,934,700
Jan 20, 202613.5214.3013.4914.2714.275.63%33,041,590
Jan 19, 202613.3913.5513.3513.5113.510.75%7,001,277
Jan 16, 202613.6313.6513.4013.4113.41-1.54%7,958,971
Jan 15, 202613.4813.6513.4113.6213.620.96%7,754,905
Jan 14, 202613.6513.6913.3913.4913.49-1.10%15,858,380
Jan 13, 202613.8914.0413.6313.6413.64-1.52%14,263,900
Jan 12, 202613.6913.8613.6113.8513.850.87%11,122,870
Jan 9, 202613.7213.7913.6513.7313.73-0.22%10,510,580
Jan 8, 202613.6413.8513.4813.7613.760.73%13,486,430
Jan 7, 202613.8013.9613.6413.6613.66-1.37%9,151,276
Jan 6, 202613.6314.1013.6313.8513.851.69%16,048,124
Jan 5, 202613.6113.6913.4913.6213.620.07%10,906,700
Dec 31, 202513.5013.6913.4713.6113.610.89%6,848,051
Dec 30, 202513.6313.6513.4613.4913.49-1.03%6,501,174
Dec 29, 202513.7313.7513.5813.6313.63-0.66%5,886,700
Dec 26, 202513.6313.7613.5913.7213.720.66%6,589,600
Dec 25, 202513.6313.7013.5313.6313.630.44%9,956,800
Dec 24, 202513.5013.6113.4213.5713.570.30%6,473,018
Dec 23, 202513.4713.5913.3513.5313.530.45%10,495,120
Dec 22, 202513.7913.8813.4513.4713.47-2.46%14,815,560
Dec 19, 202513.8014.0513.7513.8113.810.07%9,605,383
Dec 18, 202513.9113.9613.7813.8013.80-0.93%7,255,676
Dec 17, 202513.9814.0013.7113.9313.93-0.14%8,928,260
Dec 16, 202513.7614.0513.7513.9513.951.23%12,842,590
Dec 15, 202513.9014.1013.7313.7813.78-0.86%18,234,960
Dec 12, 202513.8614.0513.8013.9013.900.51%25,757,350
Dec 11, 202514.0514.0813.8113.8313.83-1.64%13,613,000
Dec 10, 202513.8514.1513.7014.0614.061.37%18,521,150
Dec 9, 202513.9114.1613.7613.8713.87-0.57%13,030,900
Dec 8, 202514.0314.0813.9013.9513.95-0.57%11,879,400
Dec 5, 202514.1014.1513.9014.0314.03-1.13%13,774,070
Dec 4, 202514.3314.4514.1214.1914.19-1.05%13,173,230
Dec 3, 202514.5314.6314.2914.3414.34-1.10%16,281,570
Dec 2, 202514.6914.8014.3414.5014.50-0.48%27,026,720
Dec 1, 202515.1015.3614.4014.5714.574.29%66,918,940
Nov 28, 202514.0514.2213.8913.9713.97-0.43%16,111,900
Nov 27, 202514.0014.1913.8414.0314.03-1.06%16,490,920
Nov 26, 202514.1114.3713.9414.1814.180.35%23,211,760
Nov 25, 202514.1714.2514.0014.1314.13-0.28%14,090,280
Nov 24, 202513.7514.2413.7214.1714.174.19%25,761,780
Nov 21, 202513.8814.0213.5713.6013.60-2.09%17,791,000
Nov 20, 202513.4414.0413.4413.8913.893.12%23,756,060
Nov 19, 202513.4013.5113.2913.4713.470.45%7,073,497
Nov 18, 202513.5713.6213.3713.4113.41-1.25%8,526,565
Nov 17, 202513.6813.7213.4613.5813.58-0.73%8,031,092
Nov 14, 202513.6813.7913.5913.6813.680.51%9,825,601
Nov 13, 202513.6613.6913.5313.6113.61-0.44%7,913,000
Nov 12, 202513.6113.7913.6113.6713.67-0.07%11,694,750
Nov 11, 202513.4013.7113.3413.6813.682.01%15,708,720
Nov 10, 202513.1513.4513.1313.4113.411.90%10,667,900
Nov 7, 202513.0413.2313.0313.1613.160.84%7,141,354
Nov 6, 202513.0613.1113.0013.0513.05-5,445,700
Nov 5, 202512.9013.1512.8013.0513.050.85%8,583,676
Nov 4, 202513.0213.0412.8912.9412.94-0.69%6,597,632
Nov 3, 202513.0313.0812.9213.0313.030.15%6,502,030
Oct 31, 202512.7213.1112.7213.0113.012.20%13,824,690
Oct 30, 202512.8312.8512.7312.7312.73-0.93%7,280,837
Oct 29, 202512.9112.9212.7112.8512.850.16%6,870,200
Oct 28, 202512.8813.0212.8012.8312.831.74%15,068,140
Oct 27, 202512.7712.8312.6012.6112.61-1.02%10,580,630
Oct 24, 202512.8512.8612.7012.7412.74-0.62%5,299,031
Oct 23, 202512.6612.8412.6412.8212.820.94%5,164,299
Oct 22, 202512.6712.7912.6612.7012.700.08%4,587,900
Oct 21, 202512.6012.7212.5712.6912.690.71%5,880,731
Oct 20, 202512.5512.6112.4312.6012.600.64%6,748,244
Oct 17, 202512.6512.7012.4912.5212.52-1.18%7,899,806
Oct 16, 202512.8412.8912.6412.6712.67-1.63%10,491,300
Oct 15, 202512.8013.1512.7912.8812.880.63%14,784,780
Oct 14, 202512.5212.9112.5012.8012.802.32%15,589,510
Oct 13, 202512.4212.5612.3312.5112.51-1.18%10,232,030
Oct 10, 202512.5212.7412.5112.6612.660.72%14,247,280
Oct 9, 202512.6812.6912.5112.5712.57-0.87%12,675,930