Skip to main content
Suofeiya Home Collection Co., Ltd. (SHE:002572)
China flag China · Delayed Price · Currency is CNY
12.78
+0.24 (1.91%)
Apr 29, 2026, 11:54 AM CST

Suofeiya Home Collection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.4912.5612.4412.5412.540.16%5,604,164
Apr 27, 202612.6412.6512.5012.5212.52-0.95%8,094,137
Apr 24, 202612.6112.6512.4212.6412.640.64%5,815,700
Apr 23, 202612.6412.7112.4712.5612.56-0.48%9,867,990
Apr 22, 202613.0213.0212.6012.6212.62-3.07%15,657,650
Apr 21, 202613.0513.2012.9713.0213.02-0.08%6,618,663
Apr 20, 202612.9813.2312.9813.0313.03-9,492,200
Apr 17, 202613.0813.0812.7813.0313.03-0.38%9,756,700
Apr 16, 202612.6613.1012.5813.0813.083.97%18,993,280
Apr 15, 202612.5212.6312.5112.5812.580.80%6,974,375
Apr 14, 202612.4912.4912.3512.4812.480.65%5,524,144
Apr 13, 202612.5212.5312.3712.4012.40-1.12%6,525,473
Apr 10, 202612.5912.6412.5112.5412.540.24%5,680,900
Apr 9, 202612.6512.6912.4812.5112.51-1.88%5,420,675
Apr 8, 202612.5512.7512.5412.7512.752.82%7,316,890
Apr 7, 202612.5812.6212.3412.4012.40-1.20%5,482,562
Apr 3, 202612.7912.8012.4612.5512.55-1.88%5,495,774
Apr 2, 202612.7712.8512.7012.7912.79-0.16%5,411,700
Apr 1, 202612.8012.8412.7012.8112.811.10%5,875,417
Mar 31, 202612.7512.9012.6412.6712.67-0.47%5,095,300
Mar 30, 202612.4512.8012.3412.7312.731.19%8,334,619
Mar 27, 202612.5312.6712.4312.5812.58-0.24%7,759,700
Mar 26, 202612.6812.8212.5312.6112.61-0.55%5,832,875
Mar 25, 202612.6812.7512.5612.6812.680.63%5,459,820
Mar 24, 202612.5612.6812.3312.6012.601.29%8,247,990
Mar 23, 202612.9612.9912.3612.4412.44-4.89%18,491,500
Mar 20, 202613.2713.3513.0313.0813.08-1.28%9,082,490
Mar 19, 202613.4213.4913.2013.2513.25-1.78%7,770,735
Mar 18, 202613.5913.6513.3613.4913.49-0.59%8,144,269
Mar 17, 202613.5213.7113.4813.5713.570.30%14,198,130
Mar 16, 202613.0313.5513.0313.5313.533.05%16,094,529
Mar 13, 202612.9613.2812.9113.1313.131.00%10,707,150
Mar 12, 202613.1113.1412.8713.0013.00-0.84%7,335,500
Mar 11, 202612.8813.1412.7913.1113.112.26%13,892,687
Mar 10, 202612.8112.9312.6512.8212.820.55%11,447,058
Mar 9, 202612.8612.8712.6312.7512.75-1.70%10,312,074
Mar 6, 202612.8612.9912.8112.9712.970.78%8,561,698
Mar 5, 202613.1113.2012.8112.8712.87-1.15%11,530,629
Mar 4, 202613.2313.2812.8213.0213.02-2.25%15,689,920
Mar 3, 202613.6113.7013.2513.3213.32-1.99%14,076,640
Mar 2, 202613.8013.9213.4313.5913.59-2.23%17,400,900
Feb 27, 202614.1114.2813.8813.9013.90-1.42%15,337,254
Feb 26, 202614.6014.6514.0914.1014.10-3.42%12,301,960
Feb 25, 202614.2414.7414.2414.6014.602.74%13,614,560
Feb 24, 202614.4714.5014.2014.2114.21-1.32%8,388,882
Feb 13, 202614.6814.7914.3814.4014.40-1.97%10,259,390
Feb 12, 202614.6214.9414.6014.6914.690.34%12,765,500
Feb 11, 202614.6814.7914.5714.6414.64-0.20%6,143,900
Feb 10, 202614.8014.8314.5714.6714.67-1.08%9,241,804
Feb 9, 202615.0015.0814.7214.8314.83-1.00%14,006,210
Feb 6, 202615.0015.1814.9014.9814.98-0.66%9,918,464
Feb 5, 202615.1515.2815.0115.0815.080.07%19,479,030
Feb 4, 202614.3815.1014.2815.0715.075.02%22,811,520
Feb 3, 202614.3914.6614.2614.3514.350.07%9,776,826
Feb 2, 202614.7814.8514.2714.3414.34-3.50%17,101,060
Jan 30, 202615.0115.1114.8514.8614.86-1.59%12,638,000
Jan 29, 202614.5815.1914.4515.1015.103.42%25,142,880
Jan 28, 202614.0614.6513.9714.6014.603.77%21,929,120
Jan 27, 202614.1614.4014.0114.0714.07-0.35%10,836,510
Jan 26, 202614.2514.3414.0814.1214.12-1.26%12,942,530
Jan 23, 202614.3314.5514.2714.3014.30-0.42%13,145,320
Jan 22, 202614.0314.5513.9214.3614.362.64%23,479,210
Jan 21, 202614.1814.2013.9013.9913.99-1.96%16,934,700
Jan 20, 202613.5214.3013.4914.2714.275.63%33,041,590
Jan 19, 202613.3913.5513.3513.5113.510.75%7,001,277
Jan 16, 202613.6313.6513.4013.4113.41-1.54%7,958,971
Jan 15, 202613.4813.6513.4113.6213.620.96%7,754,905
Jan 14, 202613.6513.6913.3913.4913.49-1.10%15,858,380
Jan 13, 202613.8914.0413.6313.6413.64-1.52%14,263,900
Jan 12, 202613.6913.8613.6113.8513.850.87%11,122,870
Jan 9, 202613.7213.7913.6513.7313.73-0.22%10,510,580
Jan 8, 202613.6413.8513.4813.7613.760.73%13,486,430
Jan 7, 202613.8013.9613.6413.6613.66-1.37%9,151,276
Jan 6, 202613.6314.1013.6313.8513.851.69%16,048,124
Jan 5, 202613.6113.6913.4913.6213.620.07%10,906,700
Dec 31, 202513.5013.6913.4713.6113.610.89%6,848,051
Dec 30, 202513.6313.6513.4613.4913.49-1.03%6,501,174
Dec 29, 202513.7313.7513.5813.6313.63-0.66%5,886,700
Dec 26, 202513.6313.7613.5913.7213.720.66%6,589,600
Dec 25, 202513.6313.7013.5313.6313.630.44%9,956,800
Dec 24, 202513.5013.6113.4213.5713.570.30%6,473,018
Dec 23, 202513.4713.5913.3513.5313.530.45%10,495,120
Dec 22, 202513.7913.8813.4513.4713.47-2.46%14,815,560
Dec 19, 202513.8014.0513.7513.8113.810.07%9,605,383
Dec 18, 202513.9113.9613.7813.8013.80-0.93%7,255,676
Dec 17, 202513.9814.0013.7113.9313.93-0.14%8,928,260
Dec 16, 202513.7614.0513.7513.9513.951.23%12,842,590
Dec 15, 202513.9014.1013.7313.7813.78-0.86%18,234,960
Dec 12, 202513.8614.0513.8013.9013.900.51%25,757,350
Dec 11, 202514.0514.0813.8113.8313.83-1.64%13,613,000
Dec 10, 202513.8514.1513.7014.0614.061.37%18,521,150
Dec 9, 202513.9114.1613.7613.8713.87-0.57%13,030,900
Dec 8, 202514.0314.0813.9013.9513.95-0.57%11,879,400
Dec 5, 202514.1014.1513.9014.0314.03-1.13%13,774,070
Dec 4, 202514.3314.4514.1214.1914.19-1.05%13,173,230
Dec 3, 202514.5314.6314.2914.3414.34-1.10%16,281,570
Dec 2, 202514.6914.8014.3414.5014.50-0.48%27,026,720
Dec 1, 202515.1015.3614.4014.5714.574.29%66,918,940
Nov 28, 202514.0514.2213.8913.9713.97-0.43%16,111,900
Nov 27, 202514.0014.1913.8414.0314.03-1.06%16,490,920