Skip to main content
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. (SHE:002575)
China flag China · Delayed Price · Currency is CNY
8.82
+0.80 (9.98%)
Mar 10, 2026, 3:04 PM CST

SHE:002575 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.238.027.178.028.0210.01%97,845,350
Mar 6, 20267.007.556.977.297.292.82%47,536,290
Mar 5, 20267.077.196.917.097.092.31%35,830,050
Mar 4, 20266.777.036.706.936.93-34,386,570
Mar 3, 20267.507.666.906.936.93-8.58%65,015,960
Mar 2, 20267.767.837.337.587.58-5.60%76,489,531
Feb 27, 20267.758.247.698.038.031.77%78,816,810
Feb 26, 20267.788.157.637.897.89-102,043,400
Feb 25, 20267.588.247.497.897.895.34%116,068,400
Feb 24, 20267.757.857.397.497.49-1.45%50,359,360
Feb 13, 20267.898.207.567.607.60-3.68%70,021,610
Feb 12, 20268.228.447.867.897.89-3.55%91,385,360
Feb 11, 20268.108.678.088.188.18-1.45%115,466,100
Feb 10, 20267.958.457.908.308.303.49%122,446,800
Feb 9, 20267.868.187.868.028.021.91%96,242,281
Feb 6, 20267.818.117.567.877.87-2.36%109,751,300
Feb 5, 20267.138.067.138.068.069.96%82,760,380
Feb 4, 20267.888.077.307.337.33-9.62%131,709,300
Feb 3, 20267.708.707.558.118.112.40%184,865,200
Feb 2, 20267.317.927.207.927.9210.00%109,015,376
Jan 30, 20267.167.396.907.207.20-2.70%86,419,230
Jan 29, 20266.927.506.857.407.404.08%119,197,900
Jan 28, 20266.947.586.887.117.113.19%129,388,500
Jan 27, 20266.967.046.686.896.89-0.86%97,643,740
Jan 26, 20266.326.956.216.956.959.97%83,628,400
Jan 23, 20266.256.326.226.326.320.96%16,520,640
Jan 22, 20266.236.286.186.266.260.64%13,180,000
Jan 21, 20266.206.266.166.226.22-0.64%15,906,120
Jan 20, 20266.346.436.216.266.26-2.03%23,984,500
Jan 19, 20266.326.646.226.396.390.95%34,404,360
Jan 16, 20266.466.476.246.336.33-1.25%21,968,810
Jan 15, 20266.666.736.386.416.41-3.75%29,384,580
Jan 14, 20266.566.766.536.666.661.99%40,029,120
Jan 13, 20266.826.826.506.536.53-3.83%38,422,080
Jan 12, 20266.556.826.556.796.794.95%51,812,680
Jan 9, 20266.256.536.246.476.473.03%46,258,850
Jan 8, 20266.196.306.166.286.281.45%20,610,260
Jan 7, 20266.306.356.196.196.19-2.21%26,586,890
Jan 6, 20266.256.356.216.336.331.28%29,614,310
Jan 5, 20266.196.286.146.256.251.13%21,607,040
Dec 31, 20256.186.206.086.186.18-0.16%20,521,250
Dec 30, 20256.206.426.076.196.19-1.43%33,259,230
Dec 29, 20256.216.386.176.286.281.29%25,115,400
Dec 26, 20256.186.296.146.206.200.16%24,243,540
Dec 25, 20256.296.296.186.196.19-1.12%18,672,970
Dec 24, 20256.166.276.136.266.261.95%19,383,960
Dec 23, 20256.366.386.126.146.14-3.91%29,791,260
Dec 22, 20256.446.506.356.396.39-1.99%29,989,040
Dec 19, 20256.336.566.186.526.522.68%45,330,950
Dec 18, 20256.236.546.156.356.351.44%39,624,320
Dec 17, 20256.496.896.156.266.26-2.03%45,290,470
Dec 16, 20256.806.806.346.396.39-7.26%55,501,430
Dec 15, 20256.997.146.816.896.89-1.99%44,458,630
Dec 12, 20256.957.506.727.037.03-0.85%66,109,220
Dec 11, 20257.607.617.027.097.09-6.96%65,737,200
Dec 10, 20257.187.657.067.627.623.39%83,668,866
Dec 9, 20257.237.757.227.377.371.38%96,902,309
Dec 8, 20257.217.367.157.277.270.83%73,278,230
Dec 5, 20257.417.457.087.217.21-3.99%105,688,800
Dec 4, 20256.827.516.677.517.519.96%112,004,600
Dec 3, 20256.727.106.586.836.831.34%63,806,900
Dec 2, 20256.736.806.666.746.74-1.89%48,490,180
Dec 1, 20256.667.226.666.876.873.15%83,497,430
Nov 28, 20256.586.836.486.666.661.52%61,616,601
Nov 27, 20256.706.736.516.566.56-3.81%64,280,595
Nov 26, 20256.597.136.506.826.823.49%137,834,379
Nov 25, 20255.976.595.966.596.5910.02%36,713,100
Nov 24, 20255.856.025.795.995.993.63%23,713,310
Nov 21, 20255.936.035.775.785.78-3.99%25,825,017
Nov 20, 20256.126.155.936.026.02-1.31%21,933,560
Nov 19, 20256.366.386.056.106.10-4.24%30,688,190
Nov 18, 20256.416.486.316.376.37-0.93%22,227,800
Nov 17, 20256.306.446.286.436.431.58%19,620,800
Nov 14, 20256.296.466.296.336.330.16%20,649,680
Nov 13, 20256.296.356.226.326.320.48%16,882,400
Nov 12, 20256.436.446.246.296.29-2.02%20,017,570
Nov 11, 20256.406.526.376.426.42-0.93%21,038,170
Nov 10, 20256.286.526.286.486.483.18%38,160,980
Nov 7, 20256.276.346.256.286.28-0.32%15,282,820
Nov 6, 20256.506.506.276.306.30-2.63%22,806,370
Nov 5, 20256.346.516.306.476.471.25%23,615,490
Nov 4, 20256.396.406.316.396.39-0.16%19,963,500
Nov 3, 20256.216.416.206.406.403.39%32,643,950
Oct 31, 20256.066.226.066.196.191.98%30,539,300
Oct 30, 20256.246.246.076.076.07-2.10%24,935,450
Oct 29, 20256.266.276.076.206.20-1.27%35,489,970
Oct 28, 20256.126.476.056.286.283.63%56,240,410
Oct 27, 20256.186.236.066.066.06-1.78%40,797,760
Oct 24, 20256.366.376.146.176.17-2.99%43,958,380
Oct 23, 20256.556.676.266.366.36-3.49%45,071,910
Oct 22, 20256.456.646.346.596.593.78%72,112,700
Oct 21, 20256.356.606.356.356.35-9.93%37,411,880
Oct 20, 20256.997.106.977.057.051.29%10,183,470
Oct 17, 20257.237.246.966.966.96-3.33%14,301,680
Oct 16, 20257.387.397.187.207.20-2.44%12,007,550
Oct 15, 20257.367.427.267.387.38-11,330,500
Oct 14, 20257.427.487.347.387.38-0.40%16,911,100
Oct 13, 20257.147.566.887.417.410.54%26,532,170
Oct 10, 20257.297.387.087.377.370.96%22,269,490
Oct 9, 20258.038.107.297.307.30-9.09%56,213,900