Skip to main content
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. (SHE:002575)
China flag China · Delayed Price · Currency is CNY
6.85
+0.05 (0.74%)
Apr 29, 2026, 3:04 PM CST

SHE:002575 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.636.996.606.856.850.74%104,240,048
Apr 28, 20266.396.806.336.806.8010.03%89,819,729
Apr 27, 20266.146.216.026.186.180.16%29,313,080
Apr 24, 20266.266.286.076.176.17-2.83%39,596,868
Apr 23, 20266.276.396.206.356.351.44%43,741,265
Apr 22, 20266.336.336.136.266.26-1.26%39,636,690
Apr 21, 20266.456.456.266.346.34-2.31%37,760,370
Apr 20, 20266.516.586.436.496.49-0.76%40,910,161
Apr 17, 20266.746.816.486.546.54-4.53%61,541,615
Apr 16, 20266.526.956.496.856.855.22%94,318,867
Apr 15, 20267.057.176.516.516.51-9.96%105,726,535
Apr 14, 20267.417.697.117.237.23-1.50%61,433,026
Apr 13, 20267.037.436.947.347.341.38%55,294,020
Apr 10, 20267.867.887.217.247.24-6.10%93,596,840
Apr 9, 20268.018.337.617.717.71-4.58%74,456,960
Apr 8, 20267.778.197.718.088.086.60%68,460,830
Apr 7, 20267.417.827.227.587.582.43%60,378,500
Apr 3, 20268.198.337.347.407.40-7.85%83,590,320
Apr 2, 20268.578.748.018.038.03-9.06%100,659,500
Apr 1, 20268.559.208.468.838.835.62%124,969,300
Mar 31, 20268.728.808.298.368.36-5.86%84,735,550
Mar 30, 20268.668.888.308.888.88-0.22%93,656,750
Mar 27, 20268.459.298.418.908.901.83%117,504,200
Mar 26, 20268.719.288.628.748.74-0.68%129,543,200
Mar 25, 20268.589.028.588.808.802.33%106,327,243
Mar 24, 20268.688.788.398.608.601.90%120,855,999
Mar 23, 20267.878.807.788.448.445.50%151,496,400
Mar 20, 20268.588.697.998.008.00-6.21%83,408,900
Mar 19, 20268.558.858.388.538.53-1.95%96,838,450
Mar 18, 20268.678.858.518.708.701.99%125,889,400
Mar 17, 20268.208.897.958.538.535.44%157,762,300
Mar 16, 20267.918.457.648.098.092.28%97,996,100
Mar 13, 20268.368.467.857.917.91-6.39%99,524,180
Mar 12, 20268.718.828.368.458.45-0.71%133,156,400
Mar 11, 20269.309.598.458.518.51-3.51%218,820,200
Mar 10, 20268.208.827.998.828.829.98%169,866,300
Mar 9, 20267.238.027.178.028.0210.01%97,845,350
Mar 6, 20267.007.556.977.297.292.82%47,536,290
Mar 5, 20267.077.196.917.097.092.31%35,830,050
Mar 4, 20266.777.036.706.936.93-34,386,570
Mar 3, 20267.507.666.906.936.93-8.58%65,015,960
Mar 2, 20267.767.837.337.587.58-5.60%76,489,531
Feb 27, 20267.758.247.698.038.031.77%78,816,810
Feb 26, 20267.788.157.637.897.89-102,043,400
Feb 25, 20267.588.247.497.897.895.34%116,068,400
Feb 24, 20267.757.857.397.497.49-1.45%50,359,360
Feb 13, 20267.898.207.567.607.60-3.68%70,021,610
Feb 12, 20268.228.447.867.897.89-3.55%91,385,360
Feb 11, 20268.108.678.088.188.18-1.45%115,466,100
Feb 10, 20267.958.457.908.308.303.49%122,446,800
Feb 9, 20267.868.187.868.028.021.91%96,242,281
Feb 6, 20267.818.117.567.877.87-2.36%109,751,300
Feb 5, 20267.138.067.138.068.069.96%82,760,380
Feb 4, 20267.888.077.307.337.33-9.62%131,709,300
Feb 3, 20267.708.707.558.118.112.40%184,865,200
Feb 2, 20267.317.927.207.927.9210.00%109,015,376
Jan 30, 20267.167.396.907.207.20-2.70%86,419,230
Jan 29, 20266.927.506.857.407.404.08%119,197,900
Jan 28, 20266.947.586.887.117.113.19%129,388,500
Jan 27, 20266.967.046.686.896.89-0.86%97,643,740
Jan 26, 20266.326.956.216.956.959.97%83,628,400
Jan 23, 20266.256.326.226.326.320.96%16,520,640
Jan 22, 20266.236.286.186.266.260.64%13,180,000
Jan 21, 20266.206.266.166.226.22-0.64%15,906,120
Jan 20, 20266.346.436.216.266.26-2.03%23,984,500
Jan 19, 20266.326.646.226.396.390.95%34,404,360
Jan 16, 20266.466.476.246.336.33-1.25%21,968,810
Jan 15, 20266.666.736.386.416.41-3.75%29,384,580
Jan 14, 20266.566.766.536.666.661.99%40,029,120
Jan 13, 20266.826.826.506.536.53-3.83%38,422,080
Jan 12, 20266.556.826.556.796.794.95%51,812,680
Jan 9, 20266.256.536.246.476.473.03%46,258,850
Jan 8, 20266.196.306.166.286.281.45%20,610,260
Jan 7, 20266.306.356.196.196.19-2.21%26,586,890
Jan 6, 20266.256.356.216.336.331.28%29,614,310
Jan 5, 20266.196.286.146.256.251.13%21,607,040
Dec 31, 20256.186.206.086.186.18-0.16%20,521,250
Dec 30, 20256.206.426.076.196.19-1.43%33,259,230
Dec 29, 20256.216.386.176.286.281.29%25,115,400
Dec 26, 20256.186.296.146.206.200.16%24,243,540
Dec 25, 20256.296.296.186.196.19-1.12%18,672,970
Dec 24, 20256.166.276.136.266.261.95%19,383,960
Dec 23, 20256.366.386.126.146.14-3.91%29,791,260
Dec 22, 20256.446.506.356.396.39-1.99%29,989,040
Dec 19, 20256.336.566.186.526.522.68%45,330,950
Dec 18, 20256.236.546.156.356.351.44%39,624,320
Dec 17, 20256.496.896.156.266.26-2.03%45,290,470
Dec 16, 20256.806.806.346.396.39-7.26%55,501,430
Dec 15, 20256.997.146.816.896.89-1.99%44,458,630
Dec 12, 20256.957.506.727.037.03-0.85%66,109,220
Dec 11, 20257.607.617.027.097.09-6.96%65,737,200
Dec 10, 20257.187.657.067.627.623.39%83,668,866
Dec 9, 20257.237.757.227.377.371.38%96,902,309
Dec 8, 20257.217.367.157.277.270.83%73,278,230
Dec 5, 20257.417.457.087.217.21-3.99%105,688,800
Dec 4, 20256.827.516.677.517.519.96%112,004,600
Dec 3, 20256.727.106.586.836.831.34%63,806,900
Dec 2, 20256.736.806.666.746.74-1.89%48,490,180
Dec 1, 20256.667.226.666.876.873.15%83,497,430
Nov 28, 20256.586.836.486.666.661.52%61,616,601