Skip to main content
Jiangsu Tongda Power Technology Co.,Ltd. (SHE:002576)
China flag China · Delayed Price · Currency is CNY
19.38
+0.31 (1.63%)
At close: Mar 10, 2026

SHE:002576 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.2019.5419.2019.3819.381.63%5,780,200
Mar 9, 202618.8019.1818.6319.0719.07-0.57%6,422,600
Mar 6, 202618.9319.3018.6919.1819.181.32%6,268,200
Mar 5, 202619.1219.2218.7918.9318.930.58%6,382,400
Mar 4, 202618.1518.9818.1018.8218.822.79%8,220,400
Mar 3, 202619.2019.4418.3118.3118.31-4.54%11,124,900
Mar 2, 202619.5019.6518.9619.1819.18-4.05%14,373,480
Feb 27, 202618.9020.4018.7819.9919.995.21%15,660,950
Feb 26, 202618.9319.0418.7419.0019.001.60%5,883,200
Feb 25, 202618.9619.0618.6518.7018.70-1.37%6,605,700
Feb 24, 202618.8219.0818.7418.9618.961.34%5,912,200
Feb 13, 202618.5318.9518.5318.7118.710.43%5,510,179
Feb 12, 202618.9518.9518.5518.6318.63-1.06%5,629,051
Feb 11, 202618.5818.9918.4118.8318.831.24%10,325,220
Feb 10, 202618.2218.8018.1318.6018.602.25%7,305,200
Feb 9, 202618.2018.2218.0018.1918.191.28%3,162,345
Feb 6, 202617.7718.1817.5117.9617.961.07%3,965,100
Feb 5, 202618.1418.1417.7717.7717.77-2.04%3,319,000
Feb 4, 202617.9218.3417.8318.1418.141.00%3,782,600
Feb 3, 202617.8618.0017.6317.9617.961.53%4,000,200
Feb 2, 202617.8018.2217.6917.6917.69-0.62%5,979,600
Jan 30, 202617.4017.8317.3017.8017.802.48%4,987,600
Jan 29, 202617.8017.8417.2817.3717.37-2.31%4,556,200
Jan 28, 202618.0418.0717.6817.7817.78-1.66%4,170,700
Jan 27, 202618.2918.2917.5418.0818.08-1.04%4,949,600
Jan 26, 202618.5018.5018.0718.2718.27-1.08%4,607,700
Jan 23, 202618.4918.5618.3118.4718.470.11%5,107,900
Jan 22, 202618.3818.5818.3718.4518.450.27%3,985,900
Jan 21, 202618.2418.4718.0218.4018.400.82%3,908,250
Jan 20, 202618.5018.5118.1418.2518.25-1.67%6,862,720
Jan 19, 202618.0018.7517.8818.5618.563.11%9,996,453
Jan 16, 202617.6518.1017.5618.0018.001.98%7,706,750
Jan 15, 202617.3317.6917.3117.6517.651.44%4,296,300
Jan 14, 202617.6217.7317.1617.4017.40-0.68%5,992,300
Jan 13, 202617.6917.7017.3617.5217.52-0.68%4,719,200
Jan 12, 202617.4517.6717.4117.6417.640.86%5,276,500
Jan 9, 202617.3917.5617.2517.4917.490.52%4,252,600
Jan 8, 202617.2217.4917.1917.4017.400.99%3,213,200
Jan 7, 202617.3717.3917.1817.2317.23-0.69%2,985,600
Jan 6, 202617.3917.4417.2717.3517.350.12%3,543,200
Jan 5, 202617.4717.5017.2217.3317.33-0.40%3,754,760
Dec 31, 202517.4717.4717.2617.4017.40-0.40%3,483,760
Dec 30, 202517.1217.6016.9517.4717.471.57%5,253,201
Dec 29, 202517.0017.2916.8217.2017.201.24%3,129,871
Dec 26, 202517.1117.3016.9316.9916.99-0.93%3,221,700
Dec 25, 202516.9317.1716.7517.1517.151.90%2,877,650
Dec 24, 202516.5116.8716.4216.8316.831.69%2,498,012
Dec 23, 202516.7716.8016.4716.5516.55-0.78%2,035,150
Dec 22, 202516.8416.8916.6216.6816.68-0.06%2,552,500
Dec 19, 202516.5516.7316.4316.6916.691.89%2,709,950
Dec 18, 202516.2316.5716.1416.3816.380.61%2,700,900
Dec 17, 202516.2616.4515.8616.2816.28-0.12%4,264,150
Dec 16, 202516.7816.7816.2216.3016.30-2.86%2,922,650
Dec 15, 202516.5716.9816.5016.7816.781.15%2,465,671
Dec 12, 202516.6917.0216.5716.5916.59-0.78%2,798,300
Dec 11, 202517.0217.1316.7216.7216.72-1.70%2,604,700
Dec 10, 202517.1117.2916.9217.0117.01-0.70%2,208,200
Dec 9, 202517.3417.3717.1217.1317.13-1.15%2,396,150
Dec 8, 202517.4917.5817.2717.3317.33-0.35%3,568,700
Dec 5, 202516.7017.4216.6417.3917.393.57%4,885,300
Dec 4, 202516.8517.0016.6016.7916.79-0.36%2,485,048
Dec 3, 202517.1117.1116.7816.8516.85-0.77%2,627,400
Dec 2, 202517.1217.1516.9016.9816.98-0.99%2,579,860
Dec 1, 202517.1017.3717.0117.1517.150.29%2,664,300
Nov 28, 202516.8517.1116.7717.1017.101.54%2,426,850
Nov 27, 202516.7416.8816.6316.8416.840.90%2,646,000
Nov 26, 202516.7817.0416.6616.6916.69-0.54%3,270,450
Nov 25, 202516.8217.0316.7316.7816.780.42%2,993,900
Nov 24, 202516.3916.8116.3916.7116.712.52%3,663,300
Nov 21, 202517.0517.2316.2216.3016.30-5.29%5,629,150
Nov 20, 202517.5717.6117.1217.2117.21-0.52%2,789,000
Nov 19, 202517.6217.6917.1617.3017.30-1.82%3,417,960
Nov 18, 202517.7917.8717.5617.6217.62-1.73%4,055,432
Nov 17, 202517.8518.0117.7317.9317.93-3,287,300
Nov 14, 202517.8018.1717.7117.9317.930.50%3,315,801
Nov 13, 202517.8417.9717.6317.8417.84-0.06%3,422,080
Nov 12, 202518.1318.1417.7417.8517.85-1.76%4,363,500
Nov 11, 202518.1618.3918.0018.1718.170.44%3,726,200
Nov 10, 202518.4718.4718.0718.0918.09-1.68%5,040,900
Nov 7, 202518.5118.6918.3718.4018.40-0.97%3,724,000
Nov 6, 202518.5018.6018.2518.5818.580.65%4,759,100
Nov 5, 202518.1518.5218.1418.4618.461.15%4,444,331
Nov 4, 202518.7618.7618.1618.2518.25-2.20%6,343,400
Nov 3, 202518.3818.7418.3618.6618.661.58%5,961,400
Oct 31, 202518.2418.5918.2018.3718.370.60%4,924,000
Oct 30, 202518.3718.7518.2418.2618.26-0.54%6,259,112
Oct 29, 202518.3718.4618.2318.3618.36-0.97%4,579,100
Oct 28, 202518.3618.6618.2518.5418.541.42%5,833,750
Oct 27, 202518.3018.4118.1418.2818.280.16%4,628,060
Oct 24, 202518.3018.3818.1318.2518.25-0.49%5,545,700
Oct 23, 202518.1118.3517.8518.3418.341.27%5,748,850
Oct 22, 202517.8018.2317.6918.1118.111.51%5,080,550
Oct 21, 202517.5217.8717.4317.8417.841.54%3,459,200
Oct 20, 202517.2717.6317.2417.5717.573.29%4,893,751
Oct 17, 202517.6017.7516.9917.0117.01-3.84%4,595,200
Oct 16, 202517.9518.0817.6117.6917.69-1.45%3,795,501
Oct 15, 202517.7317.9517.4517.9517.953.88%6,527,950
Oct 14, 202517.7117.8817.2117.2817.28-2.10%5,427,000
Oct 13, 202517.0817.6816.7117.6517.65-0.84%6,077,100
Oct 10, 202517.7818.1017.7417.8017.80-0.22%5,813,000