Skip to main content
Jiangsu Tongda Power Technology Co.,Ltd. (SHE:002576)
China flag China · Delayed Price · Currency is CNY
18.80
+0.33 (1.79%)
Apr 29, 2026, 3:04 PM CST

SHE:002576 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.5918.8518.4018.82-1.89%4,460,500
Apr 28, 202618.3518.7618.3318.4718.470.44%5,188,350
Apr 27, 202618.2818.5217.8118.3918.390.49%4,324,600
Apr 24, 202618.5918.5917.9818.3018.30-1.98%5,379,800
Apr 23, 202618.6119.0618.4618.6718.670.59%5,245,600
Apr 22, 202618.6718.6818.4118.5618.56-0.70%3,849,400
Apr 21, 202619.0819.0818.5618.6918.69-1.84%3,959,600
Apr 20, 202619.0219.1418.8719.0419.040.11%4,393,900
Apr 17, 202618.8419.3218.7019.0219.020.58%6,348,600
Apr 16, 202618.7819.0318.7118.9118.910.91%4,300,831
Apr 15, 202619.0819.1118.6918.7418.74-1.47%4,446,431
Apr 14, 202618.7519.0318.5719.0219.021.93%5,925,900
Apr 13, 202618.4118.7918.3018.6618.660.70%4,095,400
Apr 10, 202618.5918.7818.4218.5318.530.22%4,652,400
Apr 9, 202618.4518.6418.2318.4918.49-0.05%4,835,800
Apr 8, 202618.3518.5118.2318.5018.501.93%6,264,859
Apr 7, 202617.1818.7617.1118.1518.155.65%12,429,800
Apr 3, 202617.7418.3017.1017.1817.18-2.72%6,634,861
Apr 2, 202617.6518.2517.4517.6617.660.06%6,049,801
Apr 1, 202617.6617.7717.4017.6517.651.79%5,653,952
Mar 31, 202618.4818.5317.2317.3417.34-7.17%10,710,650
Mar 30, 202618.4218.8518.3318.6818.68-0.11%4,306,000
Mar 27, 202618.2618.7818.2018.7018.700.92%3,799,000
Mar 26, 202618.5519.0318.4118.5318.53-0.11%5,167,400
Mar 25, 202618.3918.7718.3118.5518.551.20%4,310,000
Mar 24, 202618.1518.3517.4518.3318.334.21%7,569,916
Mar 23, 202618.0618.4517.5717.5917.59-4.09%9,102,384
Mar 20, 202619.1119.5918.3318.3418.34-3.88%10,464,220
Mar 19, 202619.1819.5319.0119.0819.08-1.75%6,039,100
Mar 18, 202618.4819.4418.4319.4219.425.09%7,813,100
Mar 17, 202619.1519.1918.4118.4818.48-3.14%4,042,500
Mar 16, 202619.0819.2018.7719.0819.08-4,536,930
Mar 13, 202619.1719.4519.0719.0819.08-0.47%5,053,200
Mar 12, 202619.5619.5619.0119.1719.17-2.09%5,522,800
Mar 11, 202619.3319.7119.2919.5819.581.03%9,102,800
Mar 10, 202619.2019.5419.2019.3819.381.63%5,780,200
Mar 9, 202618.8019.1818.6319.0719.07-0.57%6,422,600
Mar 6, 202618.9319.3018.6919.1819.181.32%6,268,200
Mar 5, 202619.1219.2218.7918.9318.930.58%6,382,400
Mar 4, 202618.1518.9818.1018.8218.822.79%8,220,400
Mar 3, 202619.2019.4418.3118.3118.31-4.54%11,124,900
Mar 2, 202619.5019.6518.9619.1819.18-4.05%14,373,480
Feb 27, 202618.9020.4018.7819.9919.995.21%15,660,950
Feb 26, 202618.9319.0418.7419.0019.001.60%5,883,200
Feb 25, 202618.9619.0618.6518.7018.70-1.37%6,605,700
Feb 24, 202618.8219.0818.7418.9618.961.34%5,912,200
Feb 13, 202618.5318.9518.5318.7118.710.43%5,510,179
Feb 12, 202618.9518.9518.5518.6318.63-1.06%5,629,051
Feb 11, 202618.5818.9918.4118.8318.831.24%10,325,220
Feb 10, 202618.2218.8018.1318.6018.602.25%7,305,200
Feb 9, 202618.2018.2218.0018.1918.191.28%3,162,345
Feb 6, 202617.7718.1817.5117.9617.961.07%3,965,100
Feb 5, 202618.1418.1417.7717.7717.77-2.04%3,319,000
Feb 4, 202617.9218.3417.8318.1418.141.00%3,782,600
Feb 3, 202617.8618.0017.6317.9617.961.53%4,000,200
Feb 2, 202617.8018.2217.6917.6917.69-0.62%5,979,600
Jan 30, 202617.4017.8317.3017.8017.802.48%4,987,600
Jan 29, 202617.8017.8417.2817.3717.37-2.31%4,556,200
Jan 28, 202618.0418.0717.6817.7817.78-1.66%4,170,700
Jan 27, 202618.2918.2917.5418.0818.08-1.04%4,949,600
Jan 26, 202618.5018.5018.0718.2718.27-1.08%4,607,700
Jan 23, 202618.4918.5618.3118.4718.470.11%5,107,900
Jan 22, 202618.3818.5818.3718.4518.450.27%3,985,900
Jan 21, 202618.2418.4718.0218.4018.400.82%3,908,250
Jan 20, 202618.5018.5118.1418.2518.25-1.67%6,862,720
Jan 19, 202618.0018.7517.8818.5618.563.11%9,996,453
Jan 16, 202617.6518.1017.5618.0018.001.98%7,706,750
Jan 15, 202617.3317.6917.3117.6517.651.44%4,296,300
Jan 14, 202617.6217.7317.1617.4017.40-0.68%5,992,300
Jan 13, 202617.6917.7017.3617.5217.52-0.68%4,719,200
Jan 12, 202617.4517.6717.4117.6417.640.86%5,276,500
Jan 9, 202617.3917.5617.2517.4917.490.52%4,252,600
Jan 8, 202617.2217.4917.1917.4017.400.99%3,213,200
Jan 7, 202617.3717.3917.1817.2317.23-0.69%2,985,600
Jan 6, 202617.3917.4417.2717.3517.350.12%3,543,200
Jan 5, 202617.4717.5017.2217.3317.33-0.40%3,754,760
Dec 31, 202517.4717.4717.2617.4017.40-0.40%3,483,760
Dec 30, 202517.1217.6016.9517.4717.471.57%5,253,201
Dec 29, 202517.0017.2916.8217.2017.201.24%3,129,871
Dec 26, 202517.1117.3016.9316.9916.99-0.93%3,221,700
Dec 25, 202516.9317.1716.7517.1517.151.90%2,877,650
Dec 24, 202516.5116.8716.4216.8316.831.69%2,498,012
Dec 23, 202516.7716.8016.4716.5516.55-0.78%2,035,150
Dec 22, 202516.8416.8916.6216.6816.68-0.06%2,552,500
Dec 19, 202516.5516.7316.4316.6916.691.89%2,709,950
Dec 18, 202516.2316.5716.1416.3816.380.61%2,700,900
Dec 17, 202516.2616.4515.8616.2816.28-0.12%4,264,150
Dec 16, 202516.7816.7816.2216.3016.30-2.86%2,922,650
Dec 15, 202516.5716.9816.5016.7816.781.15%2,465,671
Dec 12, 202516.6917.0216.5716.5916.59-0.78%2,798,300
Dec 11, 202517.0217.1316.7216.7216.72-1.70%2,604,700
Dec 10, 202517.1117.2916.9217.0117.01-0.70%2,208,200
Dec 9, 202517.3417.3717.1217.1317.13-1.15%2,396,150
Dec 8, 202517.4917.5817.2717.3317.33-0.35%3,568,700
Dec 5, 202516.7017.4216.6417.3917.393.57%4,885,300
Dec 4, 202516.8517.0016.6016.7916.79-0.36%2,485,048
Dec 3, 202517.1117.1116.7816.8516.85-0.77%2,627,400
Dec 2, 202517.1217.1516.9016.9816.98-0.99%2,579,860
Dec 1, 202517.1017.3717.0117.1517.150.29%2,664,300
Nov 28, 202516.8517.1116.7717.1017.101.54%2,426,850