Skip to main content
Shandong Sacred Sun Power Sources Co.,Ltd (SHE:002580)
China flag China · Delayed Price · Currency is CNY
13.54
+0.14 (1.04%)
At close: Mar 10, 2026

SHE:002580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.4913.6913.4513.5413.541.04%12,589,519
Mar 9, 202613.1913.4413.0813.4013.400.60%11,179,680
Mar 6, 202612.9913.4212.9913.3213.322.07%10,368,490
Mar 5, 202612.9813.2512.9713.0513.051.87%8,891,398
Mar 4, 202612.7113.0812.6912.8112.81-0.70%7,978,384
Mar 3, 202613.2813.3912.8812.9012.90-2.27%13,452,060
Mar 2, 202613.4113.4713.1213.2013.20-2.73%14,837,740
Feb 27, 202613.4213.5713.3913.5713.570.89%10,460,770
Feb 26, 202613.4113.4513.3113.4513.450.22%8,691,760
Feb 25, 202613.2513.4513.2313.4213.421.67%10,830,270
Feb 24, 202613.3113.3413.1513.2013.200.53%7,809,719
Feb 13, 202613.3013.3613.1313.1313.13-1.72%7,485,940
Feb 12, 202613.2713.4413.1313.3613.360.68%8,953,577
Feb 11, 202613.2113.3613.1813.2713.270.68%7,819,827
Feb 10, 202613.1613.3913.1113.1813.180.08%10,485,020
Feb 9, 202612.9913.1912.9213.1713.172.25%10,929,800
Feb 6, 202612.5813.0512.5812.8812.881.50%11,289,475
Feb 5, 202612.9813.0112.6612.6912.69-3.06%11,131,300
Feb 4, 202612.6713.1012.6113.0913.093.23%13,790,260
Feb 3, 202612.5112.6812.4212.6812.681.85%7,025,952
Feb 2, 202612.5512.6912.4412.4512.45-1.27%5,760,100
Jan 30, 202612.5312.6912.4112.6112.610.32%7,734,832
Jan 29, 202612.8712.8912.5112.5712.57-2.26%11,076,770
Jan 28, 202613.0613.1812.8212.8612.86-1.68%8,411,520
Jan 27, 202613.1813.2912.7013.0813.08-1.21%13,060,720
Jan 26, 202613.4913.5313.1513.2413.24-1.71%11,834,830
Jan 23, 202613.1513.4813.1513.4713.472.36%18,861,930
Jan 22, 202613.1813.2913.1213.1613.16-0.08%7,833,603
Jan 21, 202613.1813.2613.0913.1713.17-0.53%7,333,067
Jan 20, 202613.4513.4513.1513.2413.24-1.27%9,927,884
Jan 19, 202613.2113.4413.1813.4113.410.90%11,607,220
Jan 16, 202613.3613.4313.1513.2913.290.30%11,809,400
Jan 15, 202612.9913.3812.9313.2513.251.61%17,820,300
Jan 14, 202612.9613.1912.8113.0413.040.54%15,249,980
Jan 13, 202613.2713.2712.9212.9712.97-2.26%15,232,050
Jan 12, 202613.2213.2913.0413.2713.270.38%19,757,740
Jan 9, 202612.8613.4512.7813.2213.222.80%25,727,830
Jan 8, 202612.7412.8912.6712.8612.860.63%10,421,810
Jan 7, 202612.9112.9712.7412.7812.78-0.70%10,959,550
Jan 6, 202612.8812.9312.8112.8712.870.31%10,919,340
Jan 5, 202612.7212.8512.6312.8312.833.14%13,235,430
Dec 31, 202512.5612.6412.4112.4412.44-0.80%6,676,247
Dec 30, 202512.4812.6212.4012.5412.540.16%6,257,294
Dec 29, 202512.6212.6912.4912.5212.52-0.79%6,115,900
Dec 26, 202512.6212.7512.5612.6212.62-7,672,203
Dec 25, 202512.6612.6612.5312.6212.62-0.32%6,304,937
Dec 24, 202512.6112.7212.5312.6612.660.88%6,937,390
Dec 23, 202512.4812.6512.4312.5512.550.40%7,108,617
Dec 22, 202512.3912.5412.3512.5012.500.97%5,804,247
Dec 19, 202512.2312.4012.2312.3812.381.56%5,070,811
Dec 18, 202512.1312.3612.0912.1912.19-0.41%5,578,493
Dec 17, 202512.1812.2811.9312.2412.240.25%8,189,772
Dec 16, 202512.4212.4312.1512.2112.21-2.01%6,669,380
Dec 15, 202512.2812.6712.2312.4612.461.14%8,169,534
Dec 12, 202512.2212.4112.2112.3212.321.07%5,319,907
Dec 11, 202512.4812.4912.1912.1912.19-1.77%6,664,711
Dec 10, 202512.3812.4612.2312.4112.410.08%5,208,847
Dec 9, 202512.5112.5912.3812.4012.40-1.12%5,949,166
Dec 8, 202512.4812.6212.4412.5412.540.48%7,546,399
Dec 5, 202512.3312.4812.1512.4812.481.30%5,643,700
Dec 4, 202512.4312.4812.2612.3212.32-0.88%6,022,207
Dec 3, 202512.6212.6812.4012.4312.43-1.51%7,600,100
Dec 2, 202512.8212.8212.6112.6212.62-1.56%6,438,185
Dec 1, 202512.8212.8812.7312.8212.820.55%7,175,875
Nov 28, 202512.7312.8112.6312.7512.750.16%7,112,887
Nov 27, 202512.6012.8812.5512.7312.731.43%11,003,750
Nov 26, 202512.6812.7612.5112.5512.55-1.03%7,778,460
Nov 25, 202512.5512.7612.5212.6812.681.36%8,670,536
Nov 24, 202512.6512.6712.2412.5112.510.48%10,325,210
Nov 21, 202513.3113.3512.4512.4512.45-7.64%23,569,800
Nov 20, 202513.7113.9213.4513.4813.48-1.10%14,586,770
Nov 19, 202513.8614.4813.5013.6313.63-2.36%21,545,330
Nov 18, 202514.3514.8013.8513.9613.960.14%35,630,440
Nov 17, 202514.1814.2013.8313.9413.94-1.27%14,914,400
Nov 14, 202514.2914.4014.1214.1214.12-2.28%16,300,060
Nov 13, 202513.8814.5313.8614.4514.453.88%30,945,890
Nov 12, 202514.2314.2413.7513.9113.91-2.25%18,024,060
Nov 11, 202514.1614.4714.1214.2314.230.42%17,086,700
Nov 10, 202514.4014.4514.0814.1714.17-1.19%17,788,420
Nov 7, 202514.2514.4814.1014.3414.340.42%21,811,700
Nov 6, 202514.1814.4914.0014.2814.280.99%35,740,630
Nov 5, 202513.3014.2413.2314.1414.145.68%40,556,420
Nov 4, 202513.5213.8313.3113.3813.38-0.96%9,480,270
Nov 3, 202513.6413.6413.2513.5113.51-1.10%14,499,890
Oct 31, 202513.5013.8413.3913.6613.66-1.37%20,424,880
Oct 30, 202513.7014.1013.6313.8513.851.32%22,441,180
Oct 29, 202513.5813.6813.5013.6713.670.74%9,505,653
Oct 28, 202513.6513.7013.5413.5713.57-0.73%8,953,503
Oct 27, 202513.5513.6913.5213.6713.671.41%11,280,260
Oct 24, 202513.4313.5413.3813.4813.480.75%9,035,971
Oct 23, 202513.2313.3813.1013.3813.381.21%9,355,763
Oct 22, 202513.2613.3713.2013.2213.22-0.83%6,259,520
Oct 21, 202513.1913.3313.1313.3313.331.06%8,032,679
Oct 20, 202513.1813.2813.0713.1913.191.07%8,111,007
Oct 17, 202513.4013.5313.0513.0513.05-2.68%13,414,540
Oct 16, 202513.6013.6513.3813.4113.41-1.54%10,506,300
Oct 15, 202513.4813.6413.3413.6213.621.11%10,616,660
Oct 14, 202513.6913.9413.4413.4713.47-1.61%14,098,980
Oct 13, 202513.3513.7413.2513.6913.69-2.00%16,168,690
Oct 10, 202514.3514.3713.9713.9713.97-3.12%20,110,150