Skip to main content
Shandong Sacred Sun Power Sources Co.,Ltd (SHE:002580)
China flag China · Delayed Price · Currency is CNY
28.60
-0.90 (-3.05%)
Apr 29, 2026, 3:04 PM CST

SHE:002580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.7029.5026.7028.98--1.76%28,574,322
Apr 28, 202628.4529.8028.0229.5029.502.36%132,764,813
Apr 27, 202627.2630.1526.5028.8228.824.04%159,183,300
Apr 24, 202626.7028.3425.8627.7027.702.71%145,654,368
Apr 23, 202626.0128.0225.6326.9726.970.90%162,725,400
Apr 22, 202626.7328.2926.7326.7326.73-10.00%189,820,754
Apr 21, 202629.9031.1929.7029.7029.70-10.00%39,997,740
Apr 20, 202633.5833.6432.2033.0033.007.91%104,899,100
Apr 17, 202629.1330.5829.0730.5830.5810.00%82,237,600
Apr 16, 202626.5727.8026.2627.8027.8010.01%67,038,860
Apr 15, 202624.4825.2724.4825.2725.2710.01%107,906,558
Apr 14, 202622.7922.9721.3322.9722.9710.01%176,541,488
Apr 13, 202619.4520.8819.3520.8820.8810.01%102,139,000
Apr 10, 202617.2518.9816.8418.9818.9810.03%187,990,900
Apr 9, 202615.5017.2515.0217.2517.2510.01%113,671,379
Apr 8, 202615.8016.1215.4815.6815.68-2.55%100,271,900
Apr 7, 202615.0516.5014.8416.0916.094.68%110,264,800
Apr 3, 202616.7016.7215.3715.3715.37-10.01%102,583,185
Apr 2, 202617.6018.0016.8117.0817.08-6.97%134,079,100
Apr 1, 202617.9219.3716.9718.3618.364.26%171,411,800
Mar 31, 202616.1217.6116.0617.6117.619.99%114,913,149
Mar 30, 202617.7617.7615.8316.0116.01-1.60%115,054,100
Mar 27, 202615.6116.8815.2116.2716.272.97%100,242,100
Mar 26, 202615.0016.9814.8915.8015.801.67%119,309,000
Mar 25, 202614.1715.5414.0015.5415.549.98%81,062,990
Mar 24, 202614.0014.2713.7114.1314.131.95%41,708,660
Mar 23, 202613.9514.1813.6913.8613.86-1.14%41,854,280
Mar 20, 202613.8014.7113.1714.0214.023.77%63,945,750
Mar 19, 202612.6714.1612.6113.5113.514.97%38,939,800
Mar 18, 202613.0713.1412.5512.8712.87-1.83%15,990,020
Mar 17, 202613.5813.7013.1013.1113.11-3.46%10,965,590
Mar 16, 202613.5013.6313.3813.5813.580.52%10,510,700
Mar 13, 202613.6013.7513.4513.5113.51-1.03%12,612,210
Mar 12, 202613.7113.8013.5113.6513.65-0.73%15,698,957
Mar 11, 202613.5513.8313.4913.7513.751.55%23,198,110
Mar 10, 202613.4913.6913.4513.5413.541.04%12,589,519
Mar 9, 202613.1913.4413.0813.4013.400.60%11,179,680
Mar 6, 202612.9913.4212.9913.3213.322.07%10,368,490
Mar 5, 202612.9813.2512.9713.0513.051.87%8,891,398
Mar 4, 202612.7113.0812.6912.8112.81-0.70%7,978,384
Mar 3, 202613.2813.3912.8812.9012.90-2.27%13,452,060
Mar 2, 202613.4113.4713.1213.2013.20-2.73%14,837,740
Feb 27, 202613.4213.5713.3913.5713.570.89%10,460,770
Feb 26, 202613.4113.4513.3113.4513.450.22%8,691,760
Feb 25, 202613.2513.4513.2313.4213.421.67%10,830,270
Feb 24, 202613.3113.3413.1513.2013.200.53%7,809,719
Feb 13, 202613.3013.3613.1313.1313.13-1.72%7,485,940
Feb 12, 202613.2713.4413.1313.3613.360.68%8,953,577
Feb 11, 202613.2113.3613.1813.2713.270.68%7,819,827
Feb 10, 202613.1613.3913.1113.1813.180.08%10,485,020
Feb 9, 202612.9913.1912.9213.1713.172.25%10,929,800
Feb 6, 202612.5813.0512.5812.8812.881.50%11,289,475
Feb 5, 202612.9813.0112.6612.6912.69-3.06%11,131,300
Feb 4, 202612.6713.1012.6113.0913.093.23%13,790,260
Feb 3, 202612.5112.6812.4212.6812.681.85%7,025,952
Feb 2, 202612.5512.6912.4412.4512.45-1.27%5,760,100
Jan 30, 202612.5312.6912.4112.6112.610.32%7,734,832
Jan 29, 202612.8712.8912.5112.5712.57-2.26%11,076,770
Jan 28, 202613.0613.1812.8212.8612.86-1.68%8,411,520
Jan 27, 202613.1813.2912.7013.0813.08-1.21%13,060,720
Jan 26, 202613.4913.5313.1513.2413.24-1.71%11,834,830
Jan 23, 202613.1513.4813.1513.4713.472.36%18,861,930
Jan 22, 202613.1813.2913.1213.1613.16-0.08%7,833,603
Jan 21, 202613.1813.2613.0913.1713.17-0.53%7,333,067
Jan 20, 202613.4513.4513.1513.2413.24-1.27%9,927,884
Jan 19, 202613.2113.4413.1813.4113.410.90%11,607,220
Jan 16, 202613.3613.4313.1513.2913.290.30%11,809,400
Jan 15, 202612.9913.3812.9313.2513.251.61%17,820,300
Jan 14, 202612.9613.1912.8113.0413.040.54%15,249,980
Jan 13, 202613.2713.2712.9212.9712.97-2.26%15,232,050
Jan 12, 202613.2213.2913.0413.2713.270.38%19,757,740
Jan 9, 202612.8613.4512.7813.2213.222.80%25,727,830
Jan 8, 202612.7412.8912.6712.8612.860.63%10,421,810
Jan 7, 202612.9112.9712.7412.7812.78-0.70%10,959,550
Jan 6, 202612.8812.9312.8112.8712.870.31%10,919,340
Jan 5, 202612.7212.8512.6312.8312.833.14%13,235,430
Dec 31, 202512.5612.6412.4112.4412.44-0.80%6,676,247
Dec 30, 202512.4812.6212.4012.5412.540.16%6,257,294
Dec 29, 202512.6212.6912.4912.5212.52-0.79%6,115,900
Dec 26, 202512.6212.7512.5612.6212.62-7,672,203
Dec 25, 202512.6612.6612.5312.6212.62-0.32%6,304,937
Dec 24, 202512.6112.7212.5312.6612.660.88%6,937,390
Dec 23, 202512.4812.6512.4312.5512.550.40%7,108,617
Dec 22, 202512.3912.5412.3512.5012.500.97%5,804,247
Dec 19, 202512.2312.4012.2312.3812.381.56%5,070,811
Dec 18, 202512.1312.3612.0912.1912.19-0.41%5,578,493
Dec 17, 202512.1812.2811.9312.2412.240.25%8,189,772
Dec 16, 202512.4212.4312.1512.2112.21-2.01%6,669,380
Dec 15, 202512.2812.6712.2312.4612.461.14%8,169,534
Dec 12, 202512.2212.4112.2112.3212.321.07%5,319,907
Dec 11, 202512.4812.4912.1912.1912.19-1.77%6,664,711
Dec 10, 202512.3812.4612.2312.4112.410.08%5,208,847
Dec 9, 202512.5112.5912.3812.4012.40-1.12%5,949,166
Dec 8, 202512.4812.6212.4412.5412.540.48%7,546,399
Dec 5, 202512.3312.4812.1512.4812.481.30%5,643,700
Dec 4, 202512.4312.4812.2612.3212.32-0.88%6,022,207
Dec 3, 202512.6212.6812.4012.4312.43-1.51%7,600,100
Dec 2, 202512.8212.8212.6112.6212.62-1.56%6,438,185
Dec 1, 202512.8212.8812.7312.8212.820.55%7,175,875
Nov 28, 202512.7312.8112.6312.7512.750.16%7,112,887