Skip to main content
Shenzhen AOTO Electronics Co., Ltd. (SHE:002587)
China flag China · Delayed Price · Currency is CNY
7.17
+0.04 (0.56%)
Mar 11, 2026, 1:15 PM CST

Shenzhen AOTO Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.917.136.917.09-3.20%20,698,139
Mar 9, 20266.826.916.686.876.87-0.87%27,384,370
Mar 6, 20266.916.946.726.936.93-1.14%60,447,110
Mar 5, 20266.547.016.537.017.0110.05%35,819,520
Mar 4, 20266.336.466.316.376.37-0.16%18,745,650
Mar 3, 20266.876.926.376.386.38-7.00%27,715,000
Mar 2, 20267.057.146.836.866.86-4.19%22,987,700
Feb 27, 20267.117.167.057.167.160.14%15,867,450
Feb 26, 20267.087.177.067.157.151.56%21,438,760
Feb 25, 20267.177.197.027.047.04-1.81%20,859,800
Feb 24, 20267.067.247.037.177.172.43%25,748,550
Feb 13, 20266.927.156.897.007.001.16%16,602,800
Feb 12, 20267.027.046.876.926.92-1.14%13,370,950
Feb 11, 20267.117.137.007.007.00-1.41%12,629,700
Feb 10, 20267.057.187.007.107.101.14%18,710,650
Feb 9, 20266.937.026.917.027.022.33%14,892,600
Feb 6, 20266.886.956.806.866.86-0.87%14,268,600
Feb 5, 20266.846.996.836.926.920.73%18,247,120
Feb 4, 20266.846.906.826.876.87-0.29%14,169,500
Feb 3, 20266.856.946.786.896.892.07%17,722,850
Feb 2, 20266.767.036.726.756.75-0.74%18,432,650
Jan 30, 20266.726.846.656.806.800.74%14,978,100
Jan 29, 20266.836.926.656.756.75-1.17%19,383,450
Jan 28, 20266.977.026.826.836.83-1.87%15,976,900
Jan 27, 20266.947.006.776.966.96-0.43%20,910,350
Jan 26, 20267.177.176.906.996.99-2.51%24,808,150
Jan 23, 20267.017.246.977.177.172.43%29,125,150
Jan 22, 20267.117.136.967.007.00-0.43%21,560,900
Jan 21, 20266.907.056.857.037.031.01%22,590,700
Jan 20, 20267.037.156.926.966.96-0.71%21,789,950
Jan 19, 20266.997.026.937.017.010.57%20,490,250
Jan 16, 20266.917.016.836.976.971.16%24,146,190
Jan 15, 20266.926.996.826.896.89-1.15%19,418,650
Jan 14, 20266.907.036.816.976.972.20%29,885,930
Jan 13, 20267.017.066.816.826.82-2.15%22,356,400
Jan 12, 20266.886.986.846.976.972.05%23,647,750
Jan 9, 20266.736.836.696.836.831.64%19,615,120
Jan 8, 20266.676.736.666.726.720.60%13,102,864
Jan 7, 20266.786.806.656.686.68-1.76%16,353,999
Jan 6, 20266.786.846.756.806.800.44%13,609,400
Jan 5, 20266.766.846.756.776.770.15%15,800,800
Dec 31, 20256.686.796.656.766.761.05%13,376,000
Dec 30, 20256.716.816.656.696.69-0.15%12,065,300
Dec 29, 20256.716.786.676.706.70-0.45%10,569,500
Dec 26, 20256.726.826.666.736.73-0.30%15,294,300
Dec 25, 20256.676.776.646.756.751.20%13,512,130
Dec 24, 20256.466.706.466.676.672.62%15,755,050
Dec 23, 20256.566.636.476.506.50-1.52%13,026,100
Dec 22, 20256.686.746.576.606.60-0.75%17,136,300
Dec 19, 20256.386.676.386.656.654.23%20,985,600
Dec 18, 20256.306.456.246.386.380.79%14,397,050
Dec 17, 20256.486.546.176.336.33-2.01%21,249,860
Dec 16, 20256.556.576.436.466.46-1.82%13,141,550
Dec 15, 20256.466.626.406.586.581.23%17,595,860
Dec 12, 20256.606.686.486.506.50-0.91%20,237,900
Dec 11, 20256.796.816.556.566.56-2.67%23,848,750
Dec 10, 20256.807.006.646.746.74-1.32%35,518,605
Dec 9, 20256.806.886.756.836.830.15%18,315,550
Dec 8, 20256.766.826.736.826.821.04%18,636,400
Dec 5, 20256.696.786.616.756.751.05%19,021,260
Dec 4, 20256.776.786.676.686.68-1.33%18,810,502
Dec 3, 20256.786.916.736.776.77-0.29%34,243,490
Dec 2, 20256.706.816.666.796.791.04%24,056,266
Dec 1, 20256.706.796.516.726.720.45%18,056,160
Nov 28, 20256.656.706.626.696.690.30%14,434,250
Nov 27, 20256.636.736.586.676.670.45%16,101,600
Nov 26, 20256.686.746.606.646.64-0.75%18,729,380
Nov 25, 20256.546.976.546.696.692.61%28,843,940
Nov 24, 20256.376.556.366.526.522.84%17,708,020
Nov 21, 20256.486.596.326.346.34-3.21%17,741,250
Nov 20, 20256.566.616.486.556.550.31%15,115,300
Nov 19, 20256.606.616.456.536.53-1.66%16,986,400
Nov 18, 20256.566.656.516.646.640.76%17,849,350
Nov 17, 20256.546.616.516.596.590.61%13,292,700
Nov 14, 20256.516.636.486.556.550.46%15,868,150
Nov 13, 20256.516.546.436.526.52-10,870,310
Nov 12, 20256.506.566.456.526.520.15%11,723,510
Nov 11, 20256.536.576.496.516.51-0.31%12,878,450
Nov 10, 20256.476.576.476.536.531.71%16,102,080
Nov 7, 20256.466.466.396.426.42-0.77%9,194,900
Nov 6, 20256.476.506.406.476.47-10,857,200
Nov 5, 20256.406.496.386.476.470.47%14,181,050
Nov 4, 20256.386.446.356.446.440.47%11,839,550
Nov 3, 20256.256.416.246.416.412.23%14,721,590
Oct 31, 20256.226.306.216.276.270.48%10,118,000
Oct 30, 20256.296.336.236.246.24-0.95%12,192,400
Oct 29, 20256.376.406.276.306.30-1.56%15,981,850
Oct 28, 20256.346.436.316.406.400.47%17,511,610
Oct 27, 20256.506.536.336.376.37-1.70%21,521,950
Oct 24, 20256.396.536.326.486.484.18%46,596,630
Oct 23, 20256.136.246.106.226.221.47%15,349,400
Oct 22, 20256.046.176.046.136.130.66%9,556,000
Oct 21, 20255.996.095.966.096.091.67%8,057,137
Oct 20, 20255.906.005.905.995.992.22%7,372,300
Oct 17, 20255.966.015.855.865.86-2.17%8,437,452
Oct 16, 20256.036.055.975.995.99-0.83%7,408,400
Oct 15, 20255.966.055.926.046.041.51%8,103,200
Oct 14, 20256.046.095.945.955.95-1.16%10,922,910
Oct 13, 20255.956.045.786.026.02-1.47%13,920,130
Oct 10, 20256.116.166.086.116.11-0.33%10,619,150