Skip to main content
Shenzhen AOTO Electronics Co., Ltd. (SHE:002587)
China flag China · Delayed Price · Currency is CNY
6.98
+0.17 (2.50%)
Apr 30, 2026, 1:55 PM CST

Shenzhen AOTO Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20266.277.066.276.95-2.06%17,732,300
Apr 29, 20266.626.866.526.816.811.64%28,311,350
Apr 28, 20266.777.086.686.706.700.90%44,409,150
Apr 27, 20266.506.866.486.646.646.41%61,398,990
Apr 24, 20266.276.316.176.246.24-0.64%15,092,200
Apr 23, 20266.536.536.256.286.28-3.24%17,419,700
Apr 22, 20266.436.506.376.496.490.31%11,337,550
Apr 21, 20266.556.566.356.476.47-1.82%14,872,900
Apr 20, 20266.546.646.506.596.590.76%13,574,300
Apr 17, 20266.516.596.456.546.54-0.30%13,738,910
Apr 16, 20266.456.576.376.566.561.71%14,983,950
Apr 15, 20266.556.596.436.456.45-0.77%13,671,200
Apr 14, 20266.636.686.396.506.50-1.07%16,460,000
Apr 13, 20266.576.646.486.576.57-0.61%15,945,870
Apr 10, 20266.696.736.616.616.61-0.30%15,003,550
Apr 9, 20266.646.706.586.636.63-1.34%20,976,860
Apr 8, 20266.576.736.546.726.724.19%24,888,610
Apr 7, 20266.266.496.216.456.454.71%34,827,910
Apr 3, 20266.636.736.126.166.16-5.52%34,922,060
Apr 2, 20266.876.916.426.526.52-5.09%30,504,700
Apr 1, 20266.997.076.806.876.870.29%22,421,490
Mar 31, 20266.967.086.826.856.85-1.72%21,522,340
Mar 30, 20266.797.006.686.976.971.46%27,638,690
Mar 27, 20266.667.066.616.876.872.54%32,220,803
Mar 26, 20266.917.056.666.706.70-3.04%20,304,400
Mar 25, 20266.786.946.766.916.912.83%22,461,430
Mar 24, 20266.626.746.386.726.724.19%28,399,100
Mar 23, 20266.816.836.366.456.45-6.93%32,611,360
Mar 20, 20267.197.266.916.936.93-2.94%23,109,830
Mar 19, 20267.167.267.097.147.14-1.92%23,066,750
Mar 18, 20266.997.296.987.287.284.90%33,567,290
Mar 17, 20267.197.216.916.946.94-3.61%20,813,163
Mar 16, 20267.167.227.107.207.200.56%21,938,260
Mar 13, 20267.187.337.127.167.16-0.42%27,714,780
Mar 12, 20267.157.377.107.197.190.42%29,716,260
Mar 11, 20267.137.267.107.167.160.42%32,961,880
Mar 10, 20266.957.146.947.137.133.78%31,455,680
Mar 9, 20266.826.916.686.876.87-0.87%27,384,370
Mar 6, 20266.916.946.726.936.93-1.14%60,447,110
Mar 5, 20266.547.016.537.017.0110.05%35,819,520
Mar 4, 20266.336.466.316.376.37-0.16%18,745,650
Mar 3, 20266.876.926.376.386.38-7.00%27,715,000
Mar 2, 20267.057.146.836.866.86-4.19%22,987,700
Feb 27, 20267.117.167.057.167.160.14%15,867,450
Feb 26, 20267.087.177.067.157.151.56%21,438,760
Feb 25, 20267.177.197.027.047.04-1.81%20,859,800
Feb 24, 20267.067.247.037.177.172.43%25,748,550
Feb 13, 20266.927.156.897.007.001.16%16,602,800
Feb 12, 20267.027.046.876.926.92-1.14%13,370,950
Feb 11, 20267.117.137.007.007.00-1.41%12,629,700
Feb 10, 20267.057.187.007.107.101.14%18,710,650
Feb 9, 20266.937.026.917.027.022.33%14,892,600
Feb 6, 20266.886.956.806.866.86-0.87%14,268,600
Feb 5, 20266.846.996.836.926.920.73%18,247,120
Feb 4, 20266.846.906.826.876.87-0.29%14,169,500
Feb 3, 20266.856.946.786.896.892.07%17,722,850
Feb 2, 20266.767.036.726.756.75-0.74%18,432,650
Jan 30, 20266.726.846.656.806.800.74%14,978,100
Jan 29, 20266.836.926.656.756.75-1.17%19,383,450
Jan 28, 20266.977.026.826.836.83-1.87%15,976,900
Jan 27, 20266.947.006.776.966.96-0.43%20,910,350
Jan 26, 20267.177.176.906.996.99-2.51%24,808,150
Jan 23, 20267.017.246.977.177.172.43%29,125,150
Jan 22, 20267.117.136.967.007.00-0.43%21,560,900
Jan 21, 20266.907.056.857.037.031.01%22,590,700
Jan 20, 20267.037.156.926.966.96-0.71%21,789,950
Jan 19, 20266.997.026.937.017.010.57%20,490,250
Jan 16, 20266.917.016.836.976.971.16%24,146,190
Jan 15, 20266.926.996.826.896.89-1.15%19,418,650
Jan 14, 20266.907.036.816.976.972.20%29,885,930
Jan 13, 20267.017.066.816.826.82-2.15%22,356,400
Jan 12, 20266.886.986.846.976.972.05%23,647,750
Jan 9, 20266.736.836.696.836.831.64%19,615,120
Jan 8, 20266.676.736.666.726.720.60%13,102,864
Jan 7, 20266.786.806.656.686.68-1.76%16,353,999
Jan 6, 20266.786.846.756.806.800.44%13,609,400
Jan 5, 20266.766.846.756.776.770.15%15,800,800
Dec 31, 20256.686.796.656.766.761.05%13,376,000
Dec 30, 20256.716.816.656.696.69-0.15%12,065,300
Dec 29, 20256.716.786.676.706.70-0.45%10,569,500
Dec 26, 20256.726.826.666.736.73-0.30%15,294,300
Dec 25, 20256.676.776.646.756.751.20%13,512,130
Dec 24, 20256.466.706.466.676.672.62%15,755,050
Dec 23, 20256.566.636.476.506.50-1.52%13,026,100
Dec 22, 20256.686.746.576.606.60-0.75%17,136,300
Dec 19, 20256.386.676.386.656.654.23%20,985,600
Dec 18, 20256.306.456.246.386.380.79%14,397,050
Dec 17, 20256.486.546.176.336.33-2.01%21,249,860
Dec 16, 20256.556.576.436.466.46-1.82%13,141,550
Dec 15, 20256.466.626.406.586.581.23%17,595,860
Dec 12, 20256.606.686.486.506.50-0.91%20,237,900
Dec 11, 20256.796.816.556.566.56-2.67%23,848,750
Dec 10, 20256.807.006.646.746.74-1.32%35,518,605
Dec 9, 20256.806.886.756.836.830.15%18,315,550
Dec 8, 20256.766.826.736.826.821.04%18,636,400
Dec 5, 20256.696.786.616.756.751.05%19,021,260
Dec 4, 20256.776.786.676.686.68-1.33%18,810,502
Dec 3, 20256.786.916.736.776.77-0.29%34,243,490
Dec 2, 20256.706.816.666.796.791.04%24,056,266
Dec 1, 20256.706.796.516.726.720.45%18,056,160