Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China
· Delayed Price · Currency is CNY 11.30
-0.02 (-0.18%)
Apr 29, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.65 | 11.65 | 11.09 | 11.28 | - | -0.35% | 16,863,024 |
| Apr 28, 2026 | 11.20 | 11.44 | 11.15 | 11.32 | 11.32 | 0.89% | 24,702,700 |
| Apr 27, 2026 | 11.55 | 11.55 | 11.12 | 11.22 | 11.22 | -3.28% | 27,954,160 |
| Apr 24, 2026 | 11.65 | 11.92 | 11.43 | 11.60 | 11.60 | -1.78% | 42,998,820 |
| Apr 23, 2026 | 11.82 | 12.10 | 11.60 | 11.81 | 11.81 | 1.11% | 88,153,080 |
| Apr 22, 2026 | 11.45 | 11.68 | 11.29 | 11.68 | 11.68 | 9.98% | 41,328,780 |
| Apr 21, 2026 | 10.47 | 10.73 | 10.20 | 10.62 | 10.62 | 1.14% | 22,533,760 |
| Apr 20, 2026 | 10.40 | 10.58 | 10.28 | 10.50 | 10.50 | 0.48% | 16,214,720 |
| Apr 17, 2026 | 10.58 | 10.63 | 10.33 | 10.45 | 10.45 | -1.23% | 11,036,100 |
| Apr 16, 2026 | 10.26 | 10.59 | 10.25 | 10.58 | 10.58 | 2.92% | 14,781,310 |
| Apr 15, 2026 | 10.45 | 10.45 | 10.26 | 10.28 | 10.28 | -1.25% | 10,426,220 |
| Apr 14, 2026 | 10.55 | 10.56 | 10.29 | 10.41 | 10.41 | -1.23% | 13,540,400 |
| Apr 13, 2026 | 10.79 | 10.80 | 10.33 | 10.54 | 10.54 | -1.77% | 15,458,110 |
| Apr 10, 2026 | 10.67 | 10.84 | 10.53 | 10.73 | 10.73 | 0.75% | 12,203,730 |
| Apr 9, 2026 | 10.64 | 10.76 | 10.59 | 10.65 | 10.65 | 0.09% | 13,991,650 |
| Apr 8, 2026 | 10.55 | 10.71 | 10.35 | 10.64 | 10.64 | 0.38% | 19,413,200 |
| Apr 7, 2026 | 10.03 | 10.68 | 9.99 | 10.60 | 10.60 | 5.68% | 27,058,500 |
| Apr 3, 2026 | 10.40 | 10.43 | 9.96 | 10.03 | 10.03 | -3.19% | 14,386,160 |
| Apr 2, 2026 | 10.44 | 10.54 | 10.23 | 10.36 | 10.36 | -1.05% | 13,251,690 |
| Apr 1, 2026 | 10.56 | 10.67 | 10.41 | 10.47 | 10.47 | 0.87% | 14,978,120 |
| Mar 31, 2026 | 10.77 | 11.12 | 10.36 | 10.38 | 10.38 | -4.16% | 23,172,500 |
| Mar 30, 2026 | 10.49 | 10.92 | 10.49 | 10.83 | 10.83 | 2.36% | 24,043,810 |
| Mar 27, 2026 | 10.30 | 10.84 | 10.20 | 10.58 | 10.58 | 1.73% | 22,893,910 |
| Mar 26, 2026 | 10.24 | 10.82 | 10.20 | 10.40 | 10.40 | 1.17% | 28,746,181 |
| Mar 25, 2026 | 10.10 | 10.31 | 10.01 | 10.28 | 10.28 | 1.18% | 20,186,050 |
| Mar 24, 2026 | 10.22 | 10.30 | 9.80 | 10.16 | 10.16 | -0.20% | 24,754,804 |
| Mar 23, 2026 | 10.20 | 10.61 | 10.02 | 10.18 | 10.18 | -2.12% | 29,388,700 |
| Mar 20, 2026 | 10.35 | 10.89 | 10.18 | 10.40 | 10.40 | 0.19% | 35,299,470 |
| Mar 19, 2026 | 11.32 | 11.40 | 10.30 | 10.38 | 10.38 | -7.57% | 43,307,700 |
| Mar 18, 2026 | 11.13 | 11.62 | 10.82 | 11.23 | 11.23 | 0.54% | 37,889,440 |
| Mar 17, 2026 | 11.37 | 11.97 | 11.13 | 11.17 | 11.17 | -2.53% | 35,119,330 |
| Mar 16, 2026 | 11.81 | 12.19 | 11.33 | 11.46 | 11.46 | -3.05% | 44,988,970 |
| Mar 13, 2026 | 11.45 | 12.22 | 11.45 | 11.82 | 11.82 | 2.96% | 47,001,021 |
| Mar 12, 2026 | 11.25 | 11.60 | 10.89 | 11.48 | 11.48 | 3.33% | 36,368,020 |
| Mar 11, 2026 | 10.78 | 11.16 | 10.58 | 11.11 | 11.11 | 2.87% | 26,509,080 |
| Mar 10, 2026 | 11.00 | 11.27 | 10.78 | 10.80 | 10.80 | -3.23% | 24,877,100 |
| Mar 9, 2026 | 11.41 | 11.76 | 11.16 | 11.16 | 11.16 | -0.45% | 37,834,810 |
| Mar 6, 2026 | 10.55 | 11.32 | 10.50 | 11.21 | 11.21 | 5.95% | 32,105,560 |
| Mar 5, 2026 | 10.87 | 10.92 | 10.52 | 10.58 | 10.58 | -1.31% | 16,975,610 |
| Mar 4, 2026 | 10.56 | 10.93 | 10.49 | 10.72 | 10.72 | 0.56% | 18,416,960 |
| Mar 3, 2026 | 11.08 | 11.12 | 10.58 | 10.66 | 10.66 | -3.79% | 23,476,650 |
| Mar 2, 2026 | 11.15 | 11.26 | 10.78 | 11.08 | 11.08 | -0.63% | 21,587,260 |
| Feb 27, 2026 | 11.19 | 11.33 | 11.04 | 11.15 | 11.15 | -0.09% | 15,528,430 |
| Feb 26, 2026 | 11.22 | 11.45 | 11.09 | 11.16 | 11.16 | -0.80% | 22,326,690 |
| Feb 25, 2026 | 11.15 | 11.49 | 11.15 | 11.25 | 11.25 | 0.99% | 27,654,830 |
| Feb 24, 2026 | 10.70 | 11.25 | 10.70 | 11.14 | 11.14 | 5.29% | 21,968,790 |
| Feb 13, 2026 | 10.81 | 10.81 | 10.57 | 10.58 | 10.58 | -2.04% | 10,446,806 |
| Feb 12, 2026 | 10.86 | 10.95 | 10.73 | 10.80 | 10.80 | -0.55% | 8,844,700 |
| Feb 11, 2026 | 10.68 | 11.07 | 10.61 | 10.86 | 10.86 | 1.88% | 14,088,010 |
| Feb 10, 2026 | 10.74 | 10.74 | 10.55 | 10.66 | 10.66 | -0.74% | 7,217,500 |
| Feb 9, 2026 | 10.83 | 10.86 | 10.65 | 10.74 | 10.74 | -0.09% | 12,332,720 |
| Feb 6, 2026 | 10.61 | 11.03 | 10.51 | 10.75 | 10.75 | 0.84% | 13,880,600 |
| Feb 5, 2026 | 10.80 | 10.92 | 10.63 | 10.66 | 10.66 | -1.48% | 10,491,250 |
| Feb 4, 2026 | 10.95 | 11.11 | 10.70 | 10.82 | 10.82 | 0.65% | 13,674,504 |
| Feb 3, 2026 | 10.81 | 10.84 | 10.55 | 10.75 | 10.75 | 2.67% | 16,804,557 |
| Feb 2, 2026 | 11.31 | 11.35 | 10.45 | 10.47 | 10.47 | -8.32% | 26,203,751 |
| Jan 30, 2026 | 11.03 | 11.49 | 11.03 | 11.42 | 11.42 | 2.42% | 20,599,034 |
| Jan 29, 2026 | 11.27 | 11.36 | 11.09 | 11.15 | 11.15 | -1.06% | 15,830,800 |
| Jan 28, 2026 | 10.90 | 11.32 | 10.74 | 11.27 | 11.27 | 3.11% | 22,859,000 |
| Jan 27, 2026 | 10.94 | 11.23 | 10.81 | 10.93 | 10.93 | - | 14,192,590 |
| Jan 26, 2026 | 10.86 | 11.03 | 10.76 | 10.93 | 10.93 | 0.74% | 15,464,660 |
| Jan 23, 2026 | 10.83 | 10.91 | 10.66 | 10.85 | 10.85 | 0.46% | 15,400,640 |
| Jan 22, 2026 | 10.68 | 10.93 | 10.59 | 10.80 | 10.80 | 2.08% | 16,278,230 |
| Jan 21, 2026 | 10.56 | 10.81 | 10.42 | 10.58 | 10.58 | 0.28% | 18,199,870 |
| Jan 20, 2026 | 10.26 | 10.56 | 10.19 | 10.55 | 10.55 | 2.53% | 18,516,290 |
| Jan 19, 2026 | 9.75 | 10.30 | 9.73 | 10.29 | 10.29 | 5.00% | 18,989,810 |
| Jan 16, 2026 | 10.05 | 10.07 | 9.77 | 9.80 | 9.80 | -2.00% | 11,654,460 |
| Jan 15, 2026 | 9.70 | 10.05 | 9.68 | 10.00 | 10.00 | 2.88% | 19,375,809 |
| Jan 14, 2026 | 9.69 | 9.81 | 9.61 | 9.72 | 9.72 | 0.52% | 12,736,200 |
| Jan 13, 2026 | 9.70 | 9.87 | 9.63 | 9.67 | 9.67 | -0.72% | 11,323,800 |
| Jan 12, 2026 | 9.83 | 9.86 | 9.67 | 9.74 | 9.74 | -0.81% | 14,582,100 |
| Jan 9, 2026 | 9.80 | 9.87 | 9.75 | 9.82 | 9.82 | 0.10% | 9,481,823 |
| Jan 8, 2026 | 9.91 | 9.95 | 9.76 | 9.81 | 9.81 | -1.31% | 8,851,820 |
| Jan 7, 2026 | 10.12 | 10.15 | 9.91 | 9.94 | 9.94 | -1.78% | 9,509,200 |
| Jan 6, 2026 | 9.90 | 10.13 | 9.88 | 10.12 | 10.12 | 2.22% | 11,446,968 |
| Jan 5, 2026 | 9.99 | 10.06 | 9.86 | 9.90 | 9.90 | -0.80% | 10,444,200 |
| Dec 31, 2025 | 9.84 | 10.05 | 9.84 | 9.98 | 9.98 | 0.91% | 10,809,014 |
| Dec 30, 2025 | 9.72 | 9.92 | 9.70 | 9.89 | 9.89 | 1.23% | 8,725,811 |
| Dec 29, 2025 | 9.80 | 9.91 | 9.73 | 9.77 | 9.77 | -0.41% | 7,057,520 |
| Dec 26, 2025 | 9.79 | 9.86 | 9.75 | 9.81 | 9.81 | 0.20% | 5,157,000 |
| Dec 25, 2025 | 9.80 | 9.88 | 9.74 | 9.79 | 9.79 | -0.31% | 4,334,900 |
| Dec 24, 2025 | 9.85 | 9.88 | 9.73 | 9.82 | 9.82 | -0.20% | 5,508,611 |
| Dec 23, 2025 | 9.69 | 9.92 | 9.66 | 9.84 | 9.84 | 1.23% | 8,221,252 |
| Dec 22, 2025 | 9.72 | 9.80 | 9.67 | 9.72 | 9.72 | 0.21% | 5,773,729 |
| Dec 19, 2025 | 9.63 | 9.73 | 9.60 | 9.70 | 9.70 | 0.62% | 5,892,040 |
| Dec 18, 2025 | 9.58 | 9.75 | 9.51 | 9.64 | 9.64 | 0.42% | 7,647,410 |
| Dec 17, 2025 | 9.45 | 9.63 | 9.31 | 9.60 | 9.60 | 1.37% | 7,701,600 |
| Dec 16, 2025 | 9.46 | 9.49 | 9.33 | 9.47 | 9.47 | - | 5,851,912 |
| Dec 15, 2025 | 9.42 | 9.51 | 9.38 | 9.47 | 9.47 | 0.42% | 4,931,220 |
| Dec 12, 2025 | 9.35 | 9.48 | 9.32 | 9.43 | 9.43 | 1.18% | 7,167,653 |
| Dec 11, 2025 | 9.40 | 9.44 | 9.28 | 9.32 | 9.32 | -0.64% | 7,113,915 |
| Dec 10, 2025 | 9.34 | 9.44 | 9.30 | 9.38 | 9.38 | 0.21% | 6,100,132 |
| Dec 9, 2025 | 9.46 | 9.49 | 9.34 | 9.36 | 9.36 | -1.37% | 6,142,293 |
| Dec 8, 2025 | 9.72 | 9.77 | 9.48 | 9.49 | 9.49 | -2.27% | 9,761,700 |
| Dec 5, 2025 | 9.61 | 9.74 | 9.53 | 9.71 | 9.71 | 1.04% | 5,584,500 |
| Dec 4, 2025 | 9.69 | 9.72 | 9.52 | 9.61 | 9.61 | -1.44% | 8,050,000 |
| Dec 3, 2025 | 9.63 | 9.85 | 9.51 | 9.75 | 9.75 | 1.46% | 9,657,104 |
| Dec 2, 2025 | 9.43 | 9.77 | 9.39 | 9.61 | 9.61 | 1.69% | 13,175,832 |
| Dec 1, 2025 | 9.46 | 9.56 | 9.41 | 9.45 | 9.45 | - | 7,046,710 |
| Nov 28, 2025 | 9.42 | 9.49 | 9.34 | 9.45 | 9.45 | 0.53% | 5,198,047 |