Skip to main content
Nanning Baling Technology Co., Ltd. (SHE:002592)
China flag China · Delayed Price · Currency is CNY
7.94
-0.03 (-0.38%)
Apr 30, 2026, 3:04 PM CST

Nanning Baling Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20267.777.977.777.94--0.38%1,199,200
Apr 29, 20268.258.267.977.977.97-4.21%8,489,100
Apr 28, 20267.848.327.848.328.325.05%7,006,400
Apr 27, 20267.957.957.797.927.92-0.38%2,606,100
Apr 24, 20267.778.007.657.957.951.66%3,946,600
Apr 23, 20267.977.977.787.827.82-2.13%3,329,801
Apr 22, 20267.968.007.827.997.990.13%4,649,700
Apr 21, 20268.088.207.977.987.98-1.24%4,377,668
Apr 20, 20268.088.117.958.088.08-0.25%4,489,102
Apr 17, 20268.278.338.098.108.10-2.17%4,362,944
Apr 16, 20268.188.388.088.288.281.22%4,155,232
Apr 15, 20268.178.278.158.188.18-0.12%3,672,732
Apr 14, 20268.328.358.128.198.19-1.56%5,784,800
Apr 13, 20268.348.468.118.328.321.22%7,196,700
Apr 10, 20268.138.388.108.228.220.74%5,409,944
Apr 9, 20268.038.307.868.168.160.37%8,005,500
Apr 8, 20268.348.568.008.138.13-0.25%12,448,700
Apr 7, 20268.298.458.108.158.15-2.86%4,606,700
Apr 3, 20268.698.708.298.398.39-3.01%4,853,700
Apr 2, 20268.908.948.568.658.65-3.78%4,466,800
Apr 1, 20269.279.298.838.998.99-1.64%4,339,900
Mar 31, 20269.309.449.089.149.14-2.45%2,937,477
Mar 30, 20269.719.719.379.379.37-4.97%4,641,502
Mar 27, 20269.619.879.509.869.862.39%3,570,500
Mar 26, 20269.629.809.439.639.63-0.10%3,925,123
Mar 25, 20269.449.809.449.649.642.44%4,088,500
Mar 24, 20269.169.499.109.419.414.09%4,956,100
Mar 23, 20269.379.379.049.049.04-5.04%4,750,700
Mar 20, 20269.709.859.489.529.52-1.86%3,578,200
Mar 19, 20269.879.879.609.709.70-2.12%2,946,200
Mar 18, 20269.5810.089.589.919.912.59%3,332,800
Mar 17, 202610.0210.199.639.669.66-3.30%3,472,900
Mar 16, 202610.0010.039.869.999.99-0.10%2,164,600
Mar 13, 20269.9910.269.9810.0010.00-0.60%2,710,100
Mar 12, 202610.2910.4110.0110.0610.06-2.04%4,464,102
Mar 11, 202610.5010.5810.1310.2710.270.20%7,125,602
Mar 10, 20269.9010.259.9010.2510.255.02%5,178,000
Mar 9, 202610.0010.049.709.769.76-4.31%4,773,700
Mar 6, 20269.8810.349.8110.2010.203.55%8,206,500
Mar 5, 20269.479.859.479.859.855.01%4,534,500
Mar 4, 20269.319.469.229.389.38-0.42%3,146,000
Mar 3, 20269.509.789.249.429.42-1.46%5,962,700
Mar 2, 20269.8510.009.539.569.56-4.59%5,979,200
Feb 27, 202610.1610.2310.0110.0210.02-1.28%4,380,200
Feb 26, 202610.2010.3710.0710.1510.15-0.68%4,577,200
Feb 25, 202610.2210.5110.1910.2210.22-0.10%6,011,300
Feb 24, 202610.4710.5710.1610.2310.23-1.35%7,418,100
Feb 13, 20269.9310.379.9110.3710.374.96%7,510,100
Feb 12, 20269.9510.059.809.889.88-0.50%3,903,700
Feb 11, 20269.9610.079.739.939.93-0.20%5,581,300
Feb 10, 202610.0310.259.919.959.95-0.20%3,948,400
Feb 9, 202610.0610.159.719.979.97-0.80%4,760,100
Feb 6, 202610.2010.4410.0210.0510.05-1.86%5,076,700
Feb 5, 202610.0510.4310.0510.2410.240.49%5,918,200
Feb 4, 202610.6810.9010.1510.1910.19-4.50%7,563,100
Feb 3, 202610.5110.8510.4310.6710.67-2.82%9,106,200
Feb 2, 202610.3311.0410.2710.9810.984.47%11,983,700
Jan 30, 202610.3010.619.9410.5110.510.48%10,145,300
Jan 29, 202610.3210.8510.0610.4610.461.26%10,969,900
Jan 28, 202610.5010.6710.1610.3310.33-3.37%13,108,600
Jan 27, 202611.3011.4810.6910.6910.69-4.98%10,444,210
Jan 26, 202611.3811.4710.9411.2511.253.02%14,559,700
Jan 23, 202610.7210.9210.5010.9210.925.00%8,286,300
Jan 22, 202610.1010.4010.0010.4010.405.05%5,448,545
Jan 21, 202610.0010.449.909.909.90-1.69%14,301,100
Jan 20, 20269.7410.079.6810.0710.075.01%11,190,100
Jan 19, 20269.009.599.009.599.595.04%7,185,202
Jan 16, 20269.169.359.029.139.130.88%6,981,700
Jan 15, 20268.959.178.919.059.05-0.66%5,023,300
Jan 14, 20268.849.148.689.119.111.67%9,073,300
Jan 13, 20268.939.418.908.968.96-0.11%10,050,600
Jan 12, 20269.069.068.808.978.97-1.64%11,020,000
Jan 9, 20269.479.629.019.129.12-3.80%13,170,000
Jan 8, 20269.609.889.269.489.48-1.46%14,849,000
Jan 7, 20269.329.629.219.629.625.02%17,944,100
Jan 6, 20268.809.168.729.169.165.05%11,112,770
Jan 5, 20268.358.728.308.728.725.06%6,904,400
Dec 31, 20258.728.758.268.308.30-3.38%15,069,770
Dec 30, 20258.428.598.348.598.595.01%17,626,250
Dec 29, 20257.888.187.888.188.185.01%7,695,800
Dec 26, 20257.698.027.657.797.791.30%12,522,300
Dec 25, 20257.697.697.527.697.695.05%12,523,250
Dec 24, 20257.327.327.327.327.325.02%945,800
Dec 23, 20256.977.036.926.976.97-0.29%2,247,800
Dec 22, 20256.977.106.946.996.990.14%3,540,500
Dec 19, 20256.796.996.776.986.982.65%4,190,800
Dec 18, 20256.806.896.756.806.80-1.02%3,955,000
Dec 17, 20256.666.876.656.876.873.46%3,755,500
Dec 16, 20256.726.796.646.646.64-1.63%4,127,920
Dec 15, 20256.696.846.666.756.75-0.30%2,972,100
Dec 12, 20256.766.856.676.776.770.15%2,281,260
Dec 11, 20256.896.946.756.766.76-1.89%2,493,500
Dec 10, 20256.997.016.856.896.89-2.27%3,256,900
Dec 9, 20257.027.076.977.057.050.43%2,497,400
Dec 8, 20257.027.097.017.027.02-0.43%2,586,100
Dec 5, 20256.977.066.897.057.051.59%2,225,860
Dec 4, 20256.987.056.906.946.94-0.86%2,866,400
Dec 3, 20257.107.146.997.007.00-1.69%3,103,300
Dec 2, 20257.157.207.087.127.12-1.25%2,927,760
Dec 1, 20257.327.327.197.217.21-1.50%3,569,220