Skip to main content
Anhui Jinhe Industrial Co.,Ltd. (SHE:002597)
China flag China · Delayed Price · Currency is CNY
25.00
-1.70 (-6.37%)
Mar 9, 2026, 3:04 PM CST

Anhui Jinhe Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.7626.9625.3826.7026.703.85%13,533,720
Mar 5, 202625.9926.5025.4625.7125.710.82%9,762,964
Mar 4, 202625.6626.2825.2125.5025.50-2.15%12,252,620
Mar 3, 202627.4327.8525.9626.0626.06-5.31%18,174,190
Mar 2, 202627.7028.0927.2527.5227.52-2.82%16,033,804
Feb 27, 202628.2029.2327.7028.3228.320.43%22,922,170
Feb 26, 202626.2028.5826.0928.2028.208.00%29,315,062
Feb 25, 202627.0027.0126.0026.1126.11-2.43%16,285,690
Feb 24, 202626.1327.2325.9526.7626.762.49%20,528,360
Feb 13, 202626.9926.9926.0526.1126.11-1.81%11,494,040
Feb 12, 202627.1027.3026.4626.5926.59-3.48%19,459,133
Feb 11, 202625.9927.7225.7027.5527.555.07%44,181,564
Feb 10, 202623.8526.2223.5526.2226.229.98%34,777,720
Feb 9, 202623.7923.9623.6323.8423.840.25%7,504,320
Feb 6, 202622.8924.3722.7423.7823.783.17%17,270,300
Feb 5, 202623.2623.4522.8923.0523.05-1.20%5,617,908
Feb 4, 202623.2823.6723.1723.3323.330.04%5,552,975
Feb 3, 202622.7723.5522.6123.3223.323.88%9,717,892
Feb 2, 202623.5723.5722.4522.4522.45-5.43%13,240,630
Jan 30, 202623.1523.8923.0623.7423.742.42%19,771,180
Jan 29, 202623.2723.4922.9223.1823.18-0.47%11,969,930
Jan 28, 202622.2723.3422.0423.2923.294.91%20,829,860
Jan 27, 202622.4822.5522.0622.2022.20-1.55%7,713,576
Jan 26, 202622.8522.8822.3122.5522.55-1.44%9,933,270
Jan 23, 202622.9523.1422.7022.8822.880.04%10,589,410
Jan 22, 202622.6523.1222.5622.8722.871.06%10,921,098
Jan 21, 202622.7922.9922.4722.6322.630.35%9,165,758
Jan 20, 202622.8022.9622.3622.5522.55-1.14%9,260,807
Jan 19, 202622.0323.0922.0322.8122.813.07%14,685,770
Jan 16, 202621.9622.3321.7622.1322.130.73%10,111,700
Jan 15, 202621.4622.0021.4521.9721.971.81%9,244,570
Jan 14, 202621.7922.0621.3821.5821.58-1.51%13,272,670
Jan 13, 202620.9122.8520.8221.9121.914.58%24,542,570
Jan 12, 202620.8020.9620.8020.9520.950.48%7,001,453
Jan 9, 202621.0721.1020.8020.8520.85-1.00%7,949,151
Jan 8, 202621.0721.1920.9121.0621.06-0.24%5,689,100
Jan 7, 202621.3721.3821.1121.1121.11-1.22%4,999,452
Jan 6, 202620.8221.5620.8121.3721.372.69%9,142,919
Jan 5, 202620.7720.8720.5520.8120.810.24%4,269,954
Dec 31, 202520.9021.0020.7320.7620.76-0.81%3,408,581
Dec 30, 202520.7521.2420.6320.9320.930.53%5,449,834
Dec 29, 202521.5021.5020.7620.8220.82-3.52%8,912,442
Dec 26, 202521.1721.7021.0821.5821.581.60%10,941,639
Dec 25, 202521.0021.4720.9221.2421.241.09%6,453,296
Dec 24, 202520.8021.0620.7521.0121.010.77%4,784,449
Dec 23, 202520.6821.2020.4820.8520.850.39%7,164,244
Dec 22, 202520.8920.9820.7420.7720.77-0.48%5,179,279
Dec 19, 202520.6020.9920.3820.8720.871.80%7,847,470
Dec 18, 202520.1720.8120.1520.5020.501.74%7,966,890
Dec 17, 202520.1820.2319.9520.1520.15-0.15%3,659,300
Dec 16, 202519.9620.3819.9320.1820.181.05%6,989,663
Dec 15, 202519.8520.1019.8119.9719.970.66%3,155,400
Dec 12, 202519.8119.9519.8019.8419.84-0.15%2,307,770
Dec 11, 202519.9820.1819.8619.8719.87-0.45%3,247,267
Dec 10, 202519.8720.1219.8219.9619.960.45%3,545,771
Dec 9, 202520.0320.0419.7719.8719.87-0.80%4,279,898
Dec 8, 202520.1620.2520.0220.0320.03-0.55%4,616,135
Dec 5, 202520.1220.1719.9720.1420.140.25%2,977,106
Dec 4, 202520.2520.3419.8920.0920.09-0.79%3,390,400
Dec 3, 202520.2020.3720.1020.2520.250.55%3,526,648
Dec 2, 202520.2020.2920.0820.1420.14-0.40%2,589,407
Dec 1, 202520.3520.3520.1720.2220.22-0.59%4,517,846
Nov 28, 202520.1020.4720.0320.3420.341.14%4,108,154
Nov 27, 202520.1020.3720.0120.1120.110.20%3,105,364
Nov 26, 202520.4520.4720.0320.0720.07-1.52%5,262,589
Nov 25, 202520.2020.5620.0120.3820.381.49%6,491,820
Nov 24, 202520.0420.2619.9220.0820.080.25%4,462,238
Nov 21, 202520.5120.6220.0320.0320.03-3.28%8,140,000
Nov 20, 202521.2021.5020.6020.7120.71-2.54%8,333,674
Nov 19, 202521.0521.3820.9421.2521.251.19%6,932,649
Nov 18, 202521.9021.9820.9421.0021.00-4.59%12,631,790
Nov 17, 202522.2722.4921.8222.0122.01-1.78%15,239,560
Nov 14, 202522.5022.9122.1822.4122.413.41%31,190,820
Nov 13, 202520.6622.0120.6221.6721.674.94%16,555,660
Nov 12, 202520.9520.9620.6020.6520.65-1.01%4,602,322
Nov 11, 202520.5920.8720.4220.8620.861.31%6,078,007
Nov 10, 202520.1720.6720.1020.5920.592.34%8,252,334
Nov 7, 202519.8720.4019.8120.1220.121.26%8,223,101
Nov 6, 202519.8019.9819.7719.8719.870.25%4,136,519
Nov 5, 202519.8519.8619.7019.8219.82-3,734,412
Nov 4, 202519.8819.9619.7519.8219.82-0.40%3,112,398
Nov 3, 202520.0820.1219.6819.9019.90-0.90%6,651,902
Oct 31, 202520.0020.1819.8220.0820.08-2.67%8,863,621
Oct 30, 202520.8120.8120.6220.6320.63-1.06%4,236,700
Oct 29, 202520.8820.9120.7120.8520.85-0.19%3,526,634
Oct 28, 202520.9821.0020.8520.8920.89-0.81%4,279,200
Oct 27, 202520.9221.1820.8621.0621.060.81%5,210,003
Oct 24, 202520.9621.0520.8320.8920.89-0.38%3,689,705
Oct 23, 202520.7420.9820.5520.9720.971.21%5,251,922
Oct 22, 202520.7020.7920.6420.7220.72-0.10%2,321,441
Oct 21, 202520.7020.7820.6020.7420.740.19%3,200,784
Oct 20, 202520.7520.8520.6720.7020.70-0.19%3,755,195
Oct 17, 202520.9021.0020.7020.7420.74-1.10%4,441,150
Oct 16, 202521.2121.2120.9220.9720.97-0.94%4,667,121
Oct 15, 202521.0021.2120.9421.1721.170.86%4,594,405
Oct 14, 202520.9421.0720.8620.9920.990.43%4,739,456
Oct 13, 202520.8020.9620.6520.9020.90-1.69%6,125,701
Oct 10, 202520.9221.3220.8821.2621.261.63%6,951,509
Oct 9, 202520.8420.9620.7020.9220.920.38%6,616,790
Sep 30, 202520.9120.9720.8020.8420.84-0.67%4,989,553