Skip to main content
Anhui Jinhe Industrial Co.,Ltd. (SHE:002597)
China flag China · Delayed Price · Currency is CNY
23.08
+0.18 (0.79%)
Apr 29, 2026, 3:04 PM CST

Anhui Jinhe Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.8623.1022.7322.99-0.39%2,324,302
Apr 28, 202622.9923.1622.7222.9022.90-0.82%4,831,515
Apr 27, 202623.1823.4722.8023.0923.09-0.39%5,384,176
Apr 24, 202622.8623.4022.7423.1823.181.40%7,120,920
Apr 23, 202623.1523.1522.6022.8622.86-1.21%6,360,701
Apr 22, 202622.9823.2722.7123.1423.140.13%8,223,043
Apr 21, 202622.5723.2022.2123.1123.112.30%9,183,322
Apr 20, 202622.6622.9522.5522.5922.59-0.57%4,981,109
Apr 17, 202622.9623.1022.5622.7222.72-1.00%6,068,300
Apr 16, 202622.6823.0322.5122.9522.951.28%8,471,796
Apr 15, 202622.6123.0021.9022.6622.66-1.44%15,149,770
Apr 14, 202623.7423.8422.6822.9922.99-3.12%12,737,820
Apr 13, 202623.7724.2223.6623.7323.73-0.21%8,654,090
Apr 10, 202623.9924.2823.6023.7823.78-0.29%8,277,184
Apr 9, 202623.6124.1723.4923.8523.850.21%7,660,400
Apr 8, 202623.5224.1323.3323.8023.802.45%10,653,700
Apr 7, 202622.8123.5422.8123.2323.231.89%9,810,989
Apr 3, 202624.2024.2122.4322.8022.80-6.67%18,383,680
Apr 2, 202623.0824.7522.6024.4324.435.90%25,110,860
Apr 1, 202623.4923.6423.0623.0723.07-0.13%7,034,200
Mar 31, 202623.0823.4822.8923.1023.10-0.30%5,838,400
Mar 30, 202622.8023.2522.7723.1723.170.78%4,682,573
Mar 27, 202622.8523.2822.7322.9922.99-0.13%6,351,217
Mar 26, 202622.9323.6622.7123.0223.020.92%11,895,690
Mar 25, 202621.6223.3521.6222.8122.816.29%12,612,880
Mar 24, 202621.5821.6621.0021.4621.461.08%5,977,179
Mar 23, 202621.7722.1621.1321.2321.23-4.07%10,923,650
Mar 20, 202622.5322.6822.0822.1322.13-1.69%6,402,691
Mar 19, 202623.4923.5022.4022.5122.51-4.90%12,550,350
Mar 18, 202623.8123.9623.1823.6723.67-0.25%7,883,257
Mar 17, 202624.8225.1323.7023.7323.73-3.10%11,665,970
Mar 16, 202625.6025.7524.2324.4924.49-4.04%11,375,132
Mar 13, 202625.0526.0524.9025.5225.521.88%12,036,090
Mar 12, 202625.8125.8625.0025.0525.05-2.72%9,789,559
Mar 11, 202625.4425.8425.0225.7525.752.22%9,399,639
Mar 10, 202625.1025.7525.0125.1925.190.76%10,040,413
Mar 9, 202626.6726.7124.2825.0025.00-6.37%18,613,170
Mar 6, 202625.7626.9625.3826.7026.703.85%13,533,720
Mar 5, 202625.9926.5025.4625.7125.710.82%9,762,964
Mar 4, 202625.6626.2825.2125.5025.50-2.15%12,252,620
Mar 3, 202627.4327.8525.9626.0626.06-5.31%18,174,190
Mar 2, 202627.7028.0927.2527.5227.52-2.82%16,033,804
Feb 27, 202628.2029.2327.7028.3228.320.43%22,922,170
Feb 26, 202626.2028.5826.0928.2028.208.00%29,315,062
Feb 25, 202627.0027.0126.0026.1126.11-2.43%16,285,690
Feb 24, 202626.1327.2325.9526.7626.762.49%20,528,360
Feb 13, 202626.9926.9926.0526.1126.11-1.81%11,494,040
Feb 12, 202627.1027.3026.4626.5926.59-3.48%19,459,133
Feb 11, 202625.9927.7225.7027.5527.555.07%44,181,564
Feb 10, 202623.8526.2223.5526.2226.229.98%34,777,720
Feb 9, 202623.7923.9623.6323.8423.840.25%7,504,320
Feb 6, 202622.8924.3722.7423.7823.783.17%17,270,300
Feb 5, 202623.2623.4522.8923.0523.05-1.20%5,617,908
Feb 4, 202623.2823.6723.1723.3323.330.04%5,552,975
Feb 3, 202622.7723.5522.6123.3223.323.88%9,717,892
Feb 2, 202623.5723.5722.4522.4522.45-5.43%13,240,630
Jan 30, 202623.1523.8923.0623.7423.742.42%19,771,180
Jan 29, 202623.2723.4922.9223.1823.18-0.47%11,969,930
Jan 28, 202622.2723.3422.0423.2923.294.91%20,829,860
Jan 27, 202622.4822.5522.0622.2022.20-1.55%7,713,576
Jan 26, 202622.8522.8822.3122.5522.55-1.44%9,933,270
Jan 23, 202622.9523.1422.7022.8822.880.04%10,589,410
Jan 22, 202622.6523.1222.5622.8722.871.06%10,921,098
Jan 21, 202622.7922.9922.4722.6322.630.35%9,165,758
Jan 20, 202622.8022.9622.3622.5522.55-1.14%9,260,807
Jan 19, 202622.0323.0922.0322.8122.813.07%14,685,770
Jan 16, 202621.9622.3321.7622.1322.130.73%10,111,700
Jan 15, 202621.4622.0021.4521.9721.971.81%9,244,570
Jan 14, 202621.7922.0621.3821.5821.58-1.51%13,272,670
Jan 13, 202620.9122.8520.8221.9121.914.58%24,542,570
Jan 12, 202620.8020.9620.8020.9520.950.48%7,001,453
Jan 9, 202621.0721.1020.8020.8520.85-1.00%7,949,151
Jan 8, 202621.0721.1920.9121.0621.06-0.24%5,689,100
Jan 7, 202621.3721.3821.1121.1121.11-1.22%4,999,452
Jan 6, 202620.8221.5620.8121.3721.372.69%9,142,919
Jan 5, 202620.7720.8720.5520.8120.810.24%4,269,954
Dec 31, 202520.9021.0020.7320.7620.76-0.81%3,408,581
Dec 30, 202520.7521.2420.6320.9320.930.53%5,449,834
Dec 29, 202521.5021.5020.7620.8220.82-3.52%8,912,442
Dec 26, 202521.1721.7021.0821.5821.581.60%10,941,639
Dec 25, 202521.0021.4720.9221.2421.241.09%6,453,296
Dec 24, 202520.8021.0620.7521.0121.010.77%4,784,449
Dec 23, 202520.6821.2020.4820.8520.850.39%7,164,244
Dec 22, 202520.8920.9820.7420.7720.77-0.48%5,179,279
Dec 19, 202520.6020.9920.3820.8720.871.80%7,847,470
Dec 18, 202520.1720.8120.1520.5020.501.74%7,966,890
Dec 17, 202520.1820.2319.9520.1520.15-0.15%3,659,300
Dec 16, 202519.9620.3819.9320.1820.181.05%6,989,663
Dec 15, 202519.8520.1019.8119.9719.970.66%3,155,400
Dec 12, 202519.8119.9519.8019.8419.84-0.15%2,307,770
Dec 11, 202519.9820.1819.8619.8719.87-0.45%3,247,267
Dec 10, 202519.8720.1219.8219.9619.960.45%3,545,771
Dec 9, 202520.0320.0419.7719.8719.87-0.80%4,279,898
Dec 8, 202520.1620.2520.0220.0320.03-0.55%4,616,135
Dec 5, 202520.1220.1719.9720.1420.140.25%2,977,106
Dec 4, 202520.2520.3419.8920.0920.09-0.79%3,390,400
Dec 3, 202520.2020.3720.1020.2520.250.55%3,526,648
Dec 2, 202520.2020.2920.0820.1420.14-0.40%2,589,407
Dec 1, 202520.3520.3520.1720.2220.22-0.59%4,517,846
Nov 28, 202520.1020.4720.0320.3420.341.14%4,108,154