Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China
· Delayed Price · Currency is CNY 10.14
+0.23 (2.32%)
At close: Mar 10, 2026
Shandong Zhangqiu Blower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.62 | 10.13 | 9.62 | 10.09 | - | 1.82% | 3,527,000 |
| Mar 9, 2026 | 10.00 | 10.08 | 9.85 | 9.91 | 9.91 | -1.00% | 6,574,216 |
| Mar 6, 2026 | 9.62 | 10.01 | 9.62 | 10.01 | 10.01 | 3.41% | 6,801,000 |
| Mar 5, 2026 | 9.61 | 9.78 | 9.61 | 9.68 | 9.68 | 1.68% | 5,953,914 |
| Mar 4, 2026 | 9.40 | 9.73 | 9.37 | 9.52 | 9.52 | 0.21% | 6,723,789 |
| Mar 3, 2026 | 9.89 | 9.95 | 9.46 | 9.50 | 9.50 | -3.16% | 8,467,589 |
| Mar 2, 2026 | 10.11 | 10.20 | 9.76 | 9.81 | 9.81 | -4.39% | 10,284,900 |
| Feb 27, 2026 | 10.20 | 10.26 | 10.16 | 10.26 | 10.26 | 0.29% | 4,635,889 |
| Feb 26, 2026 | 10.21 | 10.27 | 10.17 | 10.23 | 10.23 | 0.20% | 4,007,500 |
| Feb 25, 2026 | 10.27 | 10.29 | 10.18 | 10.21 | 10.21 | -0.20% | 5,873,400 |
| Feb 24, 2026 | 10.10 | 10.24 | 10.04 | 10.23 | 10.23 | 2.30% | 6,291,227 |
| Feb 13, 2026 | 10.01 | 10.17 | 9.96 | 10.00 | 10.00 | -0.50% | 4,017,200 |
| Feb 12, 2026 | 10.17 | 10.17 | 10.01 | 10.05 | 10.05 | -0.89% | 5,076,822 |
| Feb 11, 2026 | 10.13 | 10.20 | 10.09 | 10.14 | 10.14 | - | 4,075,555 |
| Feb 10, 2026 | 10.27 | 10.28 | 10.13 | 10.14 | 10.14 | -0.59% | 5,252,396 |
| Feb 9, 2026 | 10.18 | 10.31 | 10.10 | 10.20 | 10.20 | 1.69% | 7,368,900 |
| Feb 6, 2026 | 10.06 | 10.11 | 10.01 | 10.03 | 10.03 | - | 4,894,700 |
| Feb 5, 2026 | 10.15 | 10.19 | 10.03 | 10.03 | 10.03 | -1.47% | 5,669,125 |
| Feb 4, 2026 | 10.11 | 10.28 | 9.99 | 10.18 | 10.18 | 0.49% | 10,185,988 |
| Feb 3, 2026 | 9.88 | 10.34 | 9.82 | 10.13 | 10.13 | 3.58% | 12,755,480 |
| Feb 2, 2026 | 9.84 | 9.99 | 9.73 | 9.78 | 9.78 | -0.61% | 6,085,671 |
| Jan 30, 2026 | 9.71 | 9.92 | 9.64 | 9.84 | 9.84 | 1.44% | 6,450,301 |
| Jan 29, 2026 | 9.79 | 9.88 | 9.66 | 9.70 | 9.70 | -0.82% | 6,836,986 |
| Jan 28, 2026 | 10.06 | 10.08 | 9.76 | 9.78 | 9.78 | -2.69% | 8,405,186 |
| Jan 27, 2026 | 10.08 | 10.11 | 9.71 | 10.05 | 10.05 | -0.40% | 8,469,829 |
| Jan 26, 2026 | 10.31 | 10.35 | 9.99 | 10.09 | 10.09 | -1.46% | 9,191,600 |
| Jan 23, 2026 | 10.10 | 10.26 | 10.09 | 10.24 | 10.24 | 1.39% | 8,708,578 |
| Jan 22, 2026 | 10.05 | 10.11 | 9.95 | 10.10 | 10.10 | 1.00% | 5,884,201 |
| Jan 21, 2026 | 9.95 | 10.09 | 9.80 | 10.00 | 10.00 | 0.50% | 8,391,065 |
| Jan 20, 2026 | 10.10 | 10.15 | 9.90 | 9.95 | 9.95 | -2.16% | 11,573,720 |
| Jan 19, 2026 | 9.65 | 10.21 | 9.60 | 10.17 | 10.17 | 5.39% | 20,107,110 |
| Jan 16, 2026 | 9.47 | 9.74 | 9.38 | 9.65 | 9.65 | 2.33% | 12,967,080 |
| Jan 15, 2026 | 9.52 | 9.58 | 9.40 | 9.43 | 9.43 | -1.36% | 8,345,003 |
| Jan 14, 2026 | 9.55 | 9.61 | 9.31 | 9.56 | 9.56 | 0.42% | 15,877,100 |
| Jan 13, 2026 | 9.71 | 9.76 | 9.52 | 9.52 | 9.52 | -1.96% | 13,565,420 |
| Jan 12, 2026 | 9.48 | 9.80 | 9.45 | 9.71 | 9.71 | 2.53% | 17,474,696 |
| Jan 9, 2026 | 9.55 | 9.58 | 9.39 | 9.47 | 9.47 | -0.21% | 14,977,160 |
| Jan 8, 2026 | 9.11 | 9.59 | 9.08 | 9.49 | 9.49 | 3.72% | 29,653,057 |
| Jan 7, 2026 | 9.36 | 9.37 | 9.13 | 9.15 | 9.15 | -2.76% | 25,648,280 |
| Jan 6, 2026 | 9.39 | 9.57 | 9.20 | 9.41 | 9.41 | -2.18% | 41,961,230 |
| Jan 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -10.01% | 3,170,700 |
| Dec 31, 2025 | 10.80 | 10.81 | 10.53 | 10.69 | 10.69 | -0.56% | 4,690,800 |
| Dec 30, 2025 | 10.77 | 10.86 | 10.67 | 10.75 | 10.75 | -0.65% | 5,427,731 |
| Dec 29, 2025 | 10.84 | 10.91 | 10.67 | 10.82 | 10.82 | 1.12% | 6,426,966 |
| Dec 26, 2025 | 10.87 | 10.88 | 10.68 | 10.70 | 10.70 | -1.65% | 5,800,000 |
| Dec 25, 2025 | 10.63 | 10.91 | 10.48 | 10.88 | 10.88 | 2.35% | 7,481,267 |
| Dec 24, 2025 | 10.28 | 10.64 | 10.24 | 10.63 | 10.63 | 3.81% | 8,475,351 |
| Dec 23, 2025 | 10.27 | 10.34 | 10.14 | 10.24 | 10.24 | -0.29% | 5,494,600 |
| Dec 22, 2025 | 10.36 | 10.47 | 10.27 | 10.27 | 10.27 | -0.39% | 7,085,262 |
| Dec 19, 2025 | 10.35 | 10.47 | 10.10 | 10.31 | 10.31 | -1.90% | 11,326,140 |
| Dec 18, 2025 | 10.40 | 10.59 | 10.34 | 10.51 | 10.51 | 0.77% | 4,059,286 |
| Dec 17, 2025 | 10.51 | 10.56 | 10.16 | 10.43 | 10.43 | -0.76% | 6,360,900 |
| Dec 16, 2025 | 10.77 | 10.77 | 10.41 | 10.51 | 10.51 | -2.59% | 5,819,600 |
| Dec 15, 2025 | 10.76 | 10.89 | 10.68 | 10.79 | 10.79 | -0.28% | 3,434,987 |
| Dec 12, 2025 | 10.89 | 11.00 | 10.76 | 10.82 | 10.82 | 0.09% | 4,693,815 |
| Dec 11, 2025 | 11.08 | 11.08 | 10.81 | 10.81 | 10.81 | -1.99% | 4,035,830 |
| Dec 10, 2025 | 11.11 | 11.23 | 10.99 | 11.03 | 11.03 | -0.63% | 3,323,201 |
| Dec 9, 2025 | 11.19 | 11.26 | 11.07 | 11.10 | 11.10 | -1.25% | 3,121,300 |
| Dec 8, 2025 | 11.18 | 11.24 | 11.08 | 11.24 | 11.24 | 0.63% | 4,053,300 |
| Dec 5, 2025 | 10.95 | 11.19 | 10.86 | 11.17 | 11.17 | 2.01% | 4,617,200 |
| Dec 4, 2025 | 11.19 | 11.19 | 10.91 | 10.95 | 10.95 | -1.88% | 5,100,500 |
| Dec 3, 2025 | 11.29 | 11.36 | 11.11 | 11.16 | 11.16 | -0.80% | 4,229,102 |
| Dec 2, 2025 | 11.35 | 11.35 | 11.17 | 11.25 | 11.25 | -1.06% | 3,905,515 |
| Dec 1, 2025 | 11.36 | 11.51 | 11.30 | 11.37 | 11.37 | 0.18% | 5,548,600 |
| Nov 28, 2025 | 11.20 | 11.35 | 11.12 | 11.35 | 11.35 | 1.61% | 4,743,474 |
| Nov 27, 2025 | 10.99 | 11.25 | 10.96 | 11.17 | 11.17 | 1.45% | 5,206,600 |
| Nov 26, 2025 | 11.29 | 11.41 | 10.98 | 11.01 | 11.01 | -2.13% | 5,938,572 |
| Nov 25, 2025 | 11.26 | 11.35 | 11.13 | 11.25 | 11.25 | 1.26% | 6,424,401 |
| Nov 24, 2025 | 10.88 | 11.15 | 9.73 | 11.11 | 11.11 | 2.78% | 7,333,997 |
| Nov 21, 2025 | 11.38 | 11.48 | 10.78 | 10.81 | 10.81 | -5.59% | 10,461,500 |
| Nov 20, 2025 | 11.56 | 11.73 | 11.41 | 11.45 | 11.45 | -0.69% | 5,651,100 |
| Nov 19, 2025 | 11.74 | 11.85 | 11.44 | 11.53 | 11.53 | -1.87% | 6,980,600 |
| Nov 18, 2025 | 11.98 | 12.06 | 11.69 | 11.75 | 11.75 | -2.41% | 8,681,200 |
| Nov 17, 2025 | 12.10 | 12.12 | 11.91 | 12.04 | 12.04 | -0.25% | 6,072,700 |
| Nov 14, 2025 | 12.12 | 12.19 | 12.04 | 12.07 | 12.07 | -0.98% | 7,885,500 |
| Nov 13, 2025 | 11.91 | 12.45 | 11.89 | 12.19 | 12.19 | 2.27% | 14,213,800 |
| Nov 12, 2025 | 12.25 | 12.26 | 11.84 | 11.92 | 11.92 | -2.69% | 9,643,501 |
| Nov 11, 2025 | 12.05 | 12.30 | 11.99 | 12.25 | 12.25 | 1.83% | 13,604,580 |
| Nov 10, 2025 | 12.01 | 12.08 | 11.95 | 12.03 | 12.03 | 0.42% | 6,002,500 |
| Nov 7, 2025 | 12.00 | 12.06 | 11.95 | 11.98 | 11.98 | -0.75% | 7,006,501 |
| Nov 6, 2025 | 12.13 | 12.15 | 11.97 | 12.07 | 12.07 | -0.66% | 8,523,300 |
| Nov 5, 2025 | 11.78 | 12.17 | 11.71 | 12.15 | 12.15 | 1.84% | 12,496,000 |
| Nov 4, 2025 | 11.89 | 11.96 | 11.82 | 11.93 | 11.93 | 0.08% | 6,767,800 |
| Nov 3, 2025 | 11.91 | 11.95 | 11.78 | 11.92 | 11.92 | 0.08% | 6,946,800 |
| Oct 31, 2025 | 11.65 | 12.01 | 11.62 | 11.91 | 11.91 | 2.32% | 13,555,700 |
| Oct 30, 2025 | 11.69 | 11.84 | 11.61 | 11.64 | 11.64 | -0.43% | 7,729,900 |
| Oct 29, 2025 | 11.65 | 11.72 | 11.57 | 11.69 | 11.69 | -0.17% | 5,331,800 |
| Oct 28, 2025 | 11.66 | 11.79 | 11.66 | 11.71 | 11.71 | - | 5,360,200 |
| Oct 27, 2025 | 11.84 | 11.88 | 11.63 | 11.71 | 11.71 | -0.59% | 7,370,025 |
| Oct 24, 2025 | 11.62 | 11.84 | 11.60 | 11.78 | 11.78 | 1.20% | 10,215,590 |
| Oct 23, 2025 | 11.41 | 11.66 | 11.36 | 11.64 | 11.64 | 1.84% | 9,272,701 |
| Oct 22, 2025 | 11.39 | 11.54 | 11.39 | 11.43 | 11.43 | -0.35% | 4,398,600 |
| Oct 21, 2025 | 11.32 | 11.49 | 11.25 | 11.47 | 11.47 | 1.41% | 4,685,700 |
| Oct 20, 2025 | 11.18 | 11.31 | 11.18 | 11.31 | 11.31 | 1.98% | 4,893,726 |
| Oct 17, 2025 | 11.36 | 11.46 | 11.08 | 11.09 | 11.09 | -2.80% | 6,842,400 |
| Oct 16, 2025 | 11.58 | 11.60 | 11.38 | 11.41 | 11.41 | -1.64% | 5,940,528 |
| Oct 15, 2025 | 11.49 | 11.60 | 11.33 | 11.60 | 11.60 | 1.67% | 6,642,500 |
| Oct 14, 2025 | 11.66 | 11.79 | 11.36 | 11.41 | 11.41 | -2.14% | 8,747,491 |
| Oct 13, 2025 | 11.31 | 11.70 | 11.09 | 11.66 | 11.66 | -1.44% | 8,859,475 |
| Oct 10, 2025 | 11.80 | 11.95 | 11.77 | 11.83 | 11.83 | -0.25% | 8,633,709 |