Skip to main content
Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China flag China · Delayed Price · Currency is CNY
8.15
+0.02 (0.25%)
Apr 30, 2026, 9:25 AM CST

Shandong Zhangqiu Blower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.058.218.028.158.150.25%8,687,010
Apr 28, 20268.158.228.068.138.13-1.69%8,533,400
Apr 27, 20268.118.278.028.278.272.99%9,724,090
Apr 24, 20268.038.057.948.038.03-0.37%5,569,030
Apr 23, 20268.188.208.048.068.06-1.23%7,763,600
Apr 22, 20268.118.278.098.168.160.12%7,630,501
Apr 21, 20268.108.228.048.158.150.62%7,226,100
Apr 20, 20268.128.128.058.108.100.12%6,204,300
Apr 17, 20268.208.218.048.098.09-1.70%9,455,977
Apr 16, 20268.218.308.178.238.230.98%9,320,688
Apr 15, 20268.228.258.128.158.15-0.12%9,704,977
Apr 14, 20268.278.338.108.168.16-1.33%15,875,282
Apr 13, 20268.088.328.038.278.272.61%26,019,640
Apr 10, 20267.938.197.828.068.061.64%53,028,790
Apr 9, 20267.907.937.907.937.93-4.69%27,093,350
Apr 8, 20268.328.328.328.328.32-5.02%401,500
Apr 3, 20269.009.058.708.768.76-2.77%4,522,634
Apr 2, 20269.189.238.919.019.01-2.28%5,308,347
Apr 1, 20269.359.379.109.229.220.22%5,846,800
Mar 31, 20269.259.439.199.209.20-0.76%4,675,100
Mar 30, 20269.209.379.149.279.27-4,327,302
Mar 27, 20269.009.308.999.279.271.20%5,019,700
Mar 26, 20269.319.389.079.169.16-1.40%5,647,300
Mar 25, 20269.309.459.179.299.290.65%7,145,487
Mar 24, 20268.749.258.629.239.237.58%12,781,700
Mar 23, 20268.959.098.538.588.58-6.23%10,195,815
Mar 20, 20269.509.549.159.159.15-3.17%6,688,900
Mar 19, 20269.709.719.409.459.45-3.47%4,998,200
Mar 18, 20269.649.799.579.799.791.98%4,033,200
Mar 17, 20269.919.969.599.609.60-3.13%4,461,800
Mar 16, 20269.829.989.789.919.910.10%4,761,807
Mar 13, 20269.8610.049.849.909.900.10%4,616,650
Mar 12, 202610.0310.099.869.899.89-1.69%4,876,009
Mar 11, 202610.1510.1810.0110.0610.06-0.79%4,118,500
Mar 10, 202610.0210.159.9610.1410.142.32%6,226,800
Mar 9, 202610.0010.089.859.919.91-1.00%6,574,216
Mar 6, 20269.6210.019.6210.0110.013.41%6,801,000
Mar 5, 20269.619.789.619.689.681.68%5,953,914
Mar 4, 20269.409.739.379.529.520.21%6,723,789
Mar 3, 20269.899.959.469.509.50-3.16%8,467,589
Mar 2, 202610.1110.209.769.819.81-4.39%10,284,900
Feb 27, 202610.2010.2610.1610.2610.260.29%4,635,889
Feb 26, 202610.2110.2710.1710.2310.230.20%4,007,500
Feb 25, 202610.2710.2910.1810.2110.21-0.20%5,873,400
Feb 24, 202610.1010.2410.0410.2310.232.30%6,291,227
Feb 13, 202610.0110.179.9610.0010.00-0.50%4,017,200
Feb 12, 202610.1710.1710.0110.0510.05-0.89%5,076,822
Feb 11, 202610.1310.2010.0910.1410.14-4,075,555
Feb 10, 202610.2710.2810.1310.1410.14-0.59%5,252,396
Feb 9, 202610.1810.3110.1010.2010.201.69%7,368,900
Feb 6, 202610.0610.1110.0110.0310.03-4,894,700
Feb 5, 202610.1510.1910.0310.0310.03-1.47%5,669,125
Feb 4, 202610.1110.289.9910.1810.180.49%10,185,988
Feb 3, 20269.8810.349.8210.1310.133.58%12,755,480
Feb 2, 20269.849.999.739.789.78-0.61%6,085,671
Jan 30, 20269.719.929.649.849.841.44%6,450,301
Jan 29, 20269.799.889.669.709.70-0.82%6,836,986
Jan 28, 202610.0610.089.769.789.78-2.69%8,405,186
Jan 27, 202610.0810.119.7110.0510.05-0.40%8,469,829
Jan 26, 202610.3110.359.9910.0910.09-1.46%9,191,600
Jan 23, 202610.1010.2610.0910.2410.241.39%8,708,578
Jan 22, 202610.0510.119.9510.1010.101.00%5,884,201
Jan 21, 20269.9510.099.8010.0010.000.50%8,391,065
Jan 20, 202610.1010.159.909.959.95-2.16%11,573,720
Jan 19, 20269.6510.219.6010.1710.175.39%20,107,110
Jan 16, 20269.479.749.389.659.652.33%12,967,080
Jan 15, 20269.529.589.409.439.43-1.36%8,345,003
Jan 14, 20269.559.619.319.569.560.42%15,877,100
Jan 13, 20269.719.769.529.529.52-1.96%13,565,420
Jan 12, 20269.489.809.459.719.712.53%17,474,696
Jan 9, 20269.559.589.399.479.47-0.21%14,977,160
Jan 8, 20269.119.599.089.499.493.72%29,653,057
Jan 7, 20269.369.379.139.159.15-2.76%25,648,280
Jan 6, 20269.399.579.209.419.41-2.18%41,961,230
Jan 5, 20269.629.629.629.629.62-10.01%3,170,700
Dec 31, 202510.8010.8110.5310.6910.69-0.56%4,690,800
Dec 30, 202510.7710.8610.6710.7510.75-0.65%5,427,731
Dec 29, 202510.8410.9110.6710.8210.821.12%6,426,966
Dec 26, 202510.8710.8810.6810.7010.70-1.65%5,800,000
Dec 25, 202510.6310.9110.4810.8810.882.35%7,481,267
Dec 24, 202510.2810.6410.2410.6310.633.81%8,475,351
Dec 23, 202510.2710.3410.1410.2410.24-0.29%5,494,600
Dec 22, 202510.3610.4710.2710.2710.27-0.39%7,085,262
Dec 19, 202510.3510.4710.1010.3110.31-1.90%11,326,140
Dec 18, 202510.4010.5910.3410.5110.510.77%4,059,286
Dec 17, 202510.5110.5610.1610.4310.43-0.76%6,360,900
Dec 16, 202510.7710.7710.4110.5110.51-2.59%5,819,600
Dec 15, 202510.7610.8910.6810.7910.79-0.28%3,434,987
Dec 12, 202510.8911.0010.7610.8210.820.09%4,693,815
Dec 11, 202511.0811.0810.8110.8110.81-1.99%4,035,830
Dec 10, 202511.1111.2310.9911.0311.03-0.63%3,323,201
Dec 9, 202511.1911.2611.0711.1011.10-1.25%3,121,300
Dec 8, 202511.1811.2411.0811.2411.240.63%4,053,300
Dec 5, 202510.9511.1910.8611.1711.172.01%4,617,200
Dec 4, 202511.1911.1910.9110.9510.95-1.88%5,100,500
Dec 3, 202511.2911.3611.1111.1611.16-0.80%4,229,102
Dec 2, 202511.3511.3511.1711.2511.25-1.06%3,905,515
Dec 1, 202511.3611.5111.3011.3711.370.18%5,548,600
Nov 28, 202511.2011.3511.1211.3511.351.61%4,743,474
Nov 27, 202510.9911.2510.9611.1711.171.45%5,206,600