Skip to main content
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
17.71
-0.51 (-2.80%)
At close: Mar 9, 2026

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.1318.1317.5117.71--2.80%88,035,547
Mar 6, 202618.1318.3417.8318.2218.220.50%101,042,777
Mar 5, 202617.5518.4117.2818.1318.134.50%154,322,659
Mar 4, 202617.2117.4317.0517.3517.35-0.29%106,054,400
Mar 3, 202617.6017.9617.3517.4017.40-1.02%135,092,600
Mar 2, 202618.0018.3317.0517.5817.58-4.51%282,617,400
Feb 27, 202618.5018.7518.2218.4118.41-0.70%146,842,200
Feb 26, 202618.6818.8118.3218.5418.54-1.17%110,294,900
Feb 25, 202618.8518.9718.5718.7618.76-0.90%112,289,700
Feb 24, 202619.2519.2718.5118.9318.93-1.46%118,634,400
Feb 13, 202619.0019.3518.9519.2119.210.31%87,781,953
Feb 12, 202619.4019.7419.1119.1519.15-0.47%94,533,545
Feb 11, 202619.1419.4118.9419.2419.241.05%110,863,400
Feb 10, 202619.2819.4418.8519.0419.04-1.24%124,270,900
Feb 9, 202620.0020.0819.0819.2819.28-2.63%149,657,778
Feb 6, 202619.2119.9518.8819.8019.801.96%157,155,000
Feb 5, 202619.3019.8019.1119.4219.42-0.56%112,139,200
Feb 4, 202620.1520.4419.2519.5319.53-4.17%229,635,200
Feb 3, 202620.0920.4218.0020.3820.382.67%462,333,700
Feb 2, 202619.5920.5019.5319.8519.850.46%252,077,800
Jan 30, 202619.8120.4719.5519.7619.764.77%298,725,400
Jan 29, 202618.6419.2218.5018.8618.860.91%124,366,193
Jan 28, 202618.8618.9818.5618.6918.69-1.37%103,796,200
Jan 27, 202619.2019.2918.5818.9518.95-0.32%140,249,000
Jan 26, 202619.3819.6518.9419.0119.01-2.61%137,767,175
Jan 23, 202620.1920.1919.4519.5219.52-3.32%152,623,800
Jan 22, 202620.0120.4519.7920.1920.190.95%132,152,700
Jan 21, 202620.4420.5419.9520.0020.00-2.15%127,358,900
Jan 20, 202620.3020.8819.4020.4420.442.20%220,318,000
Jan 19, 202619.2620.1619.2220.0020.002.83%149,984,272
Jan 16, 202619.8119.8519.2119.4519.45-1.92%131,695,100
Jan 15, 202619.4119.9019.1719.8319.832.75%148,474,191
Jan 14, 202619.5619.9819.1119.3019.30-1.83%232,751,500
Jan 13, 202619.6020.3219.5619.6619.661.44%248,931,300
Jan 12, 202620.1020.6819.3719.3819.38-2.02%299,741,000
Jan 9, 202619.0619.8518.7519.7819.783.78%193,306,100
Jan 8, 202618.3219.6618.3019.0619.064.10%215,141,700
Jan 7, 202618.4018.7718.1018.3118.31-0.49%129,597,550
Jan 6, 202618.4518.5418.1018.4018.40-0.27%165,506,000
Jan 5, 202617.5118.5817.4618.4518.458.15%272,814,000
Dec 31, 202517.6117.6617.0017.0617.06-2.35%104,739,300
Dec 30, 202517.4117.8117.3817.4717.47-0.51%105,753,000
Dec 29, 202516.9317.9016.8917.5617.562.57%196,771,600
Dec 26, 202517.3317.4016.8917.1217.12-1.21%118,057,200
Dec 25, 202516.9817.3816.8217.3317.331.88%104,416,900
Dec 24, 202517.5717.6516.8517.0117.01-2.58%149,218,500
Dec 23, 202517.3417.7317.2317.4617.460.34%103,964,923
Dec 22, 202517.5117.7417.2417.4017.400.12%130,679,700
Dec 19, 202516.8517.5016.5717.3817.383.76%150,830,200
Dec 18, 202516.6117.1816.4516.7516.750.12%97,768,410
Dec 17, 202516.2416.8816.0416.7316.732.01%133,235,168
Dec 16, 202516.3316.5116.0216.4016.400.31%124,033,800
Dec 15, 202517.0317.1416.2916.3516.35-4.94%159,582,600
Dec 12, 202517.0017.3316.7217.2017.201.00%95,368,820
Dec 11, 202517.6917.6917.0217.0317.03-3.07%134,267,600
Dec 10, 202517.0117.6516.7817.5717.572.81%164,071,300
Dec 9, 202516.7417.4416.5517.0917.091.48%147,577,000
Dec 8, 202516.9217.1616.6016.8416.840.06%122,056,400
Dec 5, 202517.2617.2616.6316.8316.83-2.77%171,277,500
Dec 4, 202517.3417.4517.0517.3117.311.23%80,624,050
Dec 3, 202518.0818.4016.9017.1017.10-5.37%246,801,700
Dec 2, 202518.5818.6617.9518.0718.07-2.74%138,687,000
Dec 1, 202517.8618.7417.6818.5818.583.28%161,037,600
Nov 28, 202518.0018.2317.6917.9917.99-0.55%129,594,800
Nov 27, 202518.3518.7518.0218.0918.09-0.88%139,438,200
Nov 26, 202518.0518.5917.9318.2518.251.16%190,179,500
Nov 25, 202517.1918.1717.1918.0418.047.19%245,994,156
Nov 24, 202516.8517.0916.0016.8316.831.81%181,093,400
Nov 21, 202516.7017.4216.4916.5316.53-3.50%144,109,402
Nov 20, 202516.7117.5016.6717.1317.132.09%160,601,400
Nov 19, 202516.3717.0616.3316.7816.782.50%173,921,400
Nov 18, 202516.3216.7016.2416.3716.37-0.61%189,542,600
Nov 17, 202517.5717.5716.3216.4716.47-9.16%404,799,000
Nov 14, 202518.9018.9917.9318.1318.13-5.43%248,718,100
Nov 13, 202518.7919.4918.5219.1719.173.57%340,714,300
Nov 12, 202517.6819.3717.6118.5118.515.11%461,001,500
Nov 10, 202518.1418.2417.5817.6117.61-3.72%117,429,700
Nov 7, 202518.0118.3617.6618.2918.292.01%99,534,590
Nov 6, 202518.2518.4417.5017.9317.93-1.27%129,458,400
Nov 5, 202518.5018.5717.8218.1618.16-2.73%112,174,800
Nov 4, 202518.7719.2018.3318.6718.671.19%151,940,600
Nov 3, 202517.8318.4517.6118.4518.455.01%135,681,400
Oct 31, 202518.1918.1917.2017.5717.571.44%168,051,300
Oct 30, 202518.1918.1917.3117.3217.32-4.94%207,093,600
Oct 29, 202516.9618.6816.9518.2218.222.19%207,753,100
Oct 28, 202517.9518.2017.8317.8317.83-5.01%85,271,910
Oct 27, 202519.7619.7618.7718.7718.77-5.01%168,178,600
Oct 24, 202519.5120.3519.4719.7619.761.28%124,940,700
Oct 23, 202519.1019.5918.7119.5119.512.15%129,027,800
Oct 22, 202518.7519.1018.6119.1019.105.00%174,680,100
Oct 21, 202517.5018.1917.2018.1918.195.02%141,494,000
Oct 20, 202518.3718.5017.3117.3217.32-4.94%225,916,100
Oct 17, 202518.9819.1718.2218.2218.22-5.01%150,482,800
Oct 16, 202519.2019.6018.9119.1819.180.16%94,927,780
Oct 15, 202519.5319.6618.5619.1519.15-2.00%211,065,100
Oct 14, 202520.1320.4719.4819.5419.54-1.71%123,875,000
Oct 13, 202519.4020.4119.3819.8819.88-1.09%123,808,100
Oct 10, 202520.9121.0719.9020.1020.10-3.83%126,384,100
Oct 9, 202520.7121.3920.1020.9020.900.92%155,399,800
Sep 30, 202521.0421.3220.6020.7120.71-1.99%123,170,600