Skip to main content
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
17.40
+0.16 (0.93%)
Apr 29, 2026, 12:35 PM CST

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.5517.7016.5517.48-1.39%68,055,510
Apr 28, 202616.7917.6116.7217.2417.243.23%138,145,400
Apr 27, 202616.3916.8616.1116.7016.702.02%73,616,460
Apr 24, 202616.5516.5816.0616.3716.37-1.03%65,903,110
Apr 23, 202616.8516.8716.3516.5416.54-1.78%76,398,840
Apr 22, 202616.8516.8716.7016.8416.840.12%50,428,580
Apr 21, 202616.8117.0416.7016.8216.82-0.30%49,667,180
Apr 20, 202617.1717.2216.7816.8716.87-1.92%76,092,460
Apr 17, 202617.1717.2516.9617.2017.20-0.69%66,281,350
Apr 16, 202616.7017.3316.7017.3217.323.28%103,978,500
Apr 15, 202616.3716.9716.3716.7716.773.01%120,738,000
Apr 14, 202616.5116.5116.0316.2816.280.18%97,895,890
Apr 13, 202616.9917.0616.0016.2516.25-3.85%157,144,300
Apr 10, 202616.8817.1716.7016.9016.900.48%73,704,690
Apr 9, 202617.3217.3316.7416.8216.82-4.59%130,784,000
Apr 8, 202617.8117.9317.1917.6317.631.61%126,859,300
Apr 7, 202617.4017.5617.1917.3517.351.82%72,841,660
Apr 3, 202617.3617.3916.8117.0417.040.41%61,725,880
Apr 2, 202617.0017.2216.8516.9716.97-1.28%72,379,980
Apr 1, 202616.5117.3816.2617.1917.197.71%161,935,600
Mar 31, 202615.8016.3015.7615.9615.960.76%73,484,570
Mar 30, 202616.1216.1915.6615.8415.84-3.59%78,364,740
Mar 27, 202615.7716.4715.5616.4316.432.24%72,511,094
Mar 26, 202616.3016.3016.0016.0716.07-1.53%61,629,960
Mar 25, 202616.0816.4316.0116.3216.322.13%81,956,730
Mar 24, 202615.8315.9815.5615.9815.982.77%82,514,730
Mar 23, 202615.8916.0615.4215.5515.55-3.89%116,394,800
Mar 20, 202616.6016.7816.1716.1816.18-2.82%79,775,008
Mar 19, 202616.7016.8416.4416.6516.65-2.29%89,956,450
Mar 18, 202617.2217.2216.8817.0417.04-0.18%69,321,420
Mar 17, 202617.1217.6816.9617.0717.071.49%143,006,300
Mar 16, 202616.7817.0616.4916.8216.820.12%114,165,800
Mar 13, 202617.1317.4916.6616.8016.80-0.77%110,748,500
Mar 12, 202617.2417.2416.6516.9316.93-2.03%126,034,100
Mar 11, 202617.9018.0617.2117.2817.28-2.54%111,119,000
Mar 10, 202618.0018.1617.6317.7317.730.11%86,387,791
Mar 9, 202617.8117.9817.5117.7117.71-2.80%86,868,820
Mar 6, 202618.1318.3417.8318.2218.220.50%101,042,777
Mar 5, 202617.5518.4117.2818.1318.134.50%154,322,659
Mar 4, 202617.2117.4317.0517.3517.35-0.29%106,054,400
Mar 3, 202617.6017.9617.3517.4017.40-1.02%135,092,600
Mar 2, 202618.0018.3317.0517.5817.58-4.51%282,617,400
Feb 27, 202618.5018.7518.2218.4118.41-0.70%146,842,200
Feb 26, 202618.6818.8118.3218.5418.54-1.17%110,294,900
Feb 25, 202618.8518.9718.5718.7618.76-0.90%112,289,700
Feb 24, 202619.2519.2718.5118.9318.93-1.46%118,634,400
Feb 13, 202619.0019.3518.9519.2119.210.31%87,781,953
Feb 12, 202619.4019.7419.1119.1519.15-0.47%94,533,545
Feb 11, 202619.1419.4118.9419.2419.241.05%110,863,400
Feb 10, 202619.2819.4418.8519.0419.04-1.24%124,270,900
Feb 9, 202620.0020.0819.0819.2819.28-2.63%149,657,778
Feb 6, 202619.2119.9518.8819.8019.801.96%157,155,000
Feb 5, 202619.3019.8019.1119.4219.42-0.56%112,139,200
Feb 4, 202620.1520.4419.2519.5319.53-4.17%229,635,200
Feb 3, 202620.0920.4218.0020.3820.382.67%462,333,700
Feb 2, 202619.5920.5019.5319.8519.850.46%252,077,800
Jan 30, 202619.8120.4719.5519.7619.764.77%298,725,400
Jan 29, 202618.6419.2218.5018.8618.860.91%124,366,193
Jan 28, 202618.8618.9818.5618.6918.69-1.37%103,796,200
Jan 27, 202619.2019.2918.5818.9518.95-0.32%140,249,000
Jan 26, 202619.3819.6518.9419.0119.01-2.61%137,767,175
Jan 23, 202620.1920.1919.4519.5219.52-3.32%152,623,800
Jan 22, 202620.0120.4519.7920.1920.190.95%132,152,700
Jan 21, 202620.4420.5419.9520.0020.00-2.15%127,358,900
Jan 20, 202620.3020.8819.4020.4420.442.20%220,318,000
Jan 19, 202619.2620.1619.2220.0020.002.83%149,984,272
Jan 16, 202619.8119.8519.2119.4519.45-1.92%131,695,100
Jan 15, 202619.4119.9019.1719.8319.832.75%148,474,191
Jan 14, 202619.5619.9819.1119.3019.30-1.83%232,751,500
Jan 13, 202619.6020.3219.5619.6619.661.44%248,931,300
Jan 12, 202620.1020.6819.3719.3819.38-2.02%299,741,000
Jan 9, 202619.0619.8518.7519.7819.783.78%193,306,100
Jan 8, 202618.3219.6618.3019.0619.064.10%215,141,700
Jan 7, 202618.4018.7718.1018.3118.31-0.49%129,597,550
Jan 6, 202618.4518.5418.1018.4018.40-0.27%165,506,000
Jan 5, 202617.5118.5817.4618.4518.458.15%272,814,000
Dec 31, 202517.6117.6617.0017.0617.06-2.35%104,739,300
Dec 30, 202517.4117.8117.3817.4717.47-0.51%105,753,000
Dec 29, 202516.9317.9016.8917.5617.562.57%196,771,600
Dec 26, 202517.3317.4016.8917.1217.12-1.21%118,057,200
Dec 25, 202516.9817.3816.8217.3317.331.88%104,416,900
Dec 24, 202517.5717.6516.8517.0117.01-2.58%149,218,500
Dec 23, 202517.3417.7317.2317.4617.460.34%103,964,923
Dec 22, 202517.5117.7417.2417.4017.400.12%130,679,700
Dec 19, 202516.8517.5016.5717.3817.383.76%150,830,200
Dec 18, 202516.6117.1816.4516.7516.750.12%97,768,410
Dec 17, 202516.2416.8816.0416.7316.732.01%133,235,168
Dec 16, 202516.3316.5116.0216.4016.400.31%124,033,800
Dec 15, 202517.0317.1416.2916.3516.35-4.94%159,582,600
Dec 12, 202517.0017.3316.7217.2017.201.00%95,368,820
Dec 11, 202517.6917.6917.0217.0317.03-3.07%134,267,600
Dec 10, 202517.0117.6516.7817.5717.572.81%164,071,300
Dec 9, 202516.7417.4416.5517.0917.091.48%147,577,000
Dec 8, 202516.9217.1616.6016.8416.840.06%122,056,400
Dec 5, 202517.2617.2616.6316.8316.83-2.77%171,277,500
Dec 4, 202517.3417.4517.0517.3117.311.23%80,624,050
Dec 3, 202518.0818.4016.9017.1017.10-5.37%246,801,700
Dec 2, 202518.5818.6617.9518.0718.07-2.74%138,687,000
Dec 1, 202517.8618.7417.6818.5818.583.28%161,037,600
Nov 28, 202518.0018.2317.6917.9917.99-0.55%129,594,800