Skip to main content
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
18.19
+0.01 (0.06%)
At close: Dec 5, 2025

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030
Nov 26, 202519.0619.5818.9819.1719.170.05%52,210,620
Nov 25, 202518.2019.3518.2019.1619.165.91%61,392,380
Nov 24, 202518.2118.5218.0318.0918.090.11%31,613,930
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050
Nov 20, 202518.8519.1518.6918.7618.76-0.53%28,901,060
Nov 19, 202519.2619.3918.7218.8618.86-2.38%37,372,960
Nov 18, 202519.7620.0119.1319.3219.32-2.96%55,414,120
Nov 17, 202521.0621.1019.8119.9119.91-5.42%71,980,820
Nov 14, 202520.0021.5820.0021.0521.053.14%89,765,620
Nov 13, 202520.1121.0019.6220.4120.412.00%79,695,160
Nov 12, 202520.5820.6019.8520.0120.01-2.25%66,857,390
Nov 11, 202519.0020.4918.8220.4720.476.61%88,210,150
Nov 10, 202518.8819.2518.5819.2019.202.56%67,581,000
Nov 7, 202517.5119.2517.4718.7218.726.85%72,946,280
Nov 6, 202517.7417.7417.4617.5217.52-1.24%15,468,310
Nov 5, 202517.3017.8317.3017.7417.740.74%16,595,190
Nov 4, 202517.8417.8517.5117.6117.61-1.68%19,038,990
Nov 3, 202518.0018.1617.6317.9117.910.17%30,028,200
Oct 31, 202517.6017.9917.5717.8817.882.11%28,820,100
Oct 30, 202517.8618.0317.4317.5117.51-1.63%20,319,720
Oct 29, 202517.5517.9017.5517.8017.800.56%23,734,890
Oct 28, 202517.3518.2317.2017.7017.703.21%55,772,990
Oct 27, 202517.0917.2816.9017.1517.150.29%21,170,160
Oct 24, 202517.2517.2517.0217.1017.10-0.93%19,350,240
Oct 23, 202517.5017.5617.0917.2617.26-1.20%28,657,710
Oct 22, 202517.0017.7816.9017.4717.470.23%46,787,020
Oct 21, 202517.0817.4417.0617.4317.132.05%28,223,300
Oct 20, 202517.0317.1516.8117.0816.790.83%24,432,210
Oct 17, 202516.9017.4016.8016.9416.65-0.35%38,770,990
Oct 16, 202516.1717.1016.1117.0016.715.20%49,650,450
Oct 15, 202515.8616.1715.8516.1615.881.83%12,433,070
Oct 14, 202516.0616.1015.8115.8715.60-1.00%14,101,620
Oct 13, 202515.8816.0815.7616.0315.75-1.17%12,516,660
Oct 10, 202516.2016.3216.1216.2215.940.12%12,426,470
Oct 9, 202515.9316.2615.9316.2015.921.95%16,596,930
Sep 30, 202515.9015.9215.8215.8915.620.13%9,471,540
Sep 29, 202515.8015.9415.5215.8715.600.38%13,082,080
Sep 26, 202515.9515.9515.7915.8115.54-1.25%9,586,129
Sep 25, 202516.0416.1015.9016.0115.73-0.37%11,141,170
Sep 24, 202515.8816.0815.8416.0715.790.82%14,750,610
Sep 23, 202516.2816.3415.7715.9415.67-2.09%17,702,330
Sep 22, 202516.5616.7316.2216.2816.00-1.09%12,984,520
Sep 19, 202516.4816.5716.3216.4616.18-0.42%13,341,730
Sep 18, 202516.8616.8916.3816.5316.25-1.72%21,241,740
Sep 17, 202517.0717.1216.7816.8216.53-1.46%16,533,880
Sep 16, 202516.9717.2816.7117.0716.780.65%21,734,060
Sep 15, 202517.2017.2216.9116.9616.67-1.40%18,161,080
Sep 12, 202517.4517.6417.1517.2016.90-1.32%20,619,180
Sep 11, 202517.2017.4916.8017.4317.130.58%28,867,490
Sep 10, 202517.4617.6217.2517.3317.03-0.80%24,265,750
Sep 9, 202517.0417.8816.9817.4717.172.58%53,782,020
Sep 8, 202516.3417.2716.3117.0316.743.90%44,731,000
Sep 5, 202516.0416.3915.9016.3916.111.99%17,985,200
Sep 4, 202516.5116.5615.8216.0715.79-2.96%30,385,650
Sep 3, 202516.7716.8816.4816.5616.27-1.25%23,403,640
Sep 2, 202516.7417.3216.6516.7716.480.24%54,151,250
Sep 1, 202516.3716.7616.2716.7316.442.14%33,175,370
Aug 29, 202516.2216.4516.1716.3816.100.99%26,515,340
Aug 28, 202516.2916.7515.9016.2215.940.50%43,124,020
Aug 27, 202516.5416.6816.1216.1415.86-2.06%30,241,420
Aug 26, 202516.2916.7616.1916.4816.201.10%30,036,750
Aug 25, 202516.3316.3816.1616.3016.020.37%24,444,920
Aug 22, 202516.2116.2516.0216.2415.960.25%17,850,290
Aug 21, 202516.3116.4116.1416.2015.92-0.67%17,316,910
Aug 20, 202516.2716.5016.0916.3116.030.31%22,864,380
Aug 19, 202516.2116.6816.1816.2615.980.81%34,039,460
Aug 18, 202515.8916.2515.8516.1315.851.57%22,552,740
Aug 15, 202515.7915.9015.6815.8815.610.63%16,543,640
Aug 14, 202516.1616.1815.7615.7815.51-2.29%20,170,750
Aug 13, 202516.1016.2215.9416.1515.870.31%18,246,120
Aug 12, 202516.2216.3916.0216.1015.82-0.56%17,303,330
Aug 11, 202515.9616.2615.9016.1915.911.31%18,471,720
Aug 8, 202516.0516.1315.8915.9815.70-0.25%16,147,010
Aug 7, 202516.2116.3115.9616.0215.74-1.17%22,018,180
Aug 6, 202516.4816.6016.1316.2115.93-0.92%26,817,110
Aug 5, 202516.5016.6816.2516.3616.080.37%23,184,060
Aug 4, 202516.2816.4815.9016.3016.02-0.31%25,209,760
Aug 1, 202516.2316.6616.1816.3516.070.74%26,177,390
Jul 31, 202516.4016.5216.1716.2315.95-1.76%35,537,720
Jul 30, 202516.6916.9616.3516.5216.24-1.67%37,526,880
Jul 29, 202516.4117.1116.2416.8016.511.57%46,640,980
Jul 28, 202516.3816.9716.3016.5416.262.99%42,292,710
Jul 25, 202516.2216.6116.0416.0615.78-0.99%39,092,540
Jul 24, 202515.7816.2915.7816.2215.943.38%43,142,400
Jul 23, 202515.8915.9815.6215.6915.42-1.26%31,298,940
Jul 22, 202515.2216.6015.2115.8915.624.13%73,455,210
Jul 21, 202515.2015.3415.0815.2615.000.39%17,266,780
Jul 18, 202515.1715.2214.9915.2014.940.26%17,430,720
Jul 17, 202515.1315.2015.0515.1614.900.40%18,193,120
Jul 16, 202514.8115.1514.7515.1014.842.10%22,768,060
Jul 15, 202514.9714.9714.7014.7914.54-1.14%12,925,890
Jul 14, 202514.9015.0414.8614.9614.700.27%13,260,970
Jul 11, 202514.9715.0014.8614.9214.660.07%17,237,260