Skip to main content
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
16.78
+0.02 (0.12%)
Mar 9, 2026, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4016.7916.3116.7616.761.95%13,198,920
Mar 5, 202616.6016.6316.3616.4416.440.24%11,993,290
Mar 4, 202616.4916.6016.2816.4016.40-0.55%13,080,828
Mar 3, 202616.9917.1416.4816.4916.49-3.34%26,483,360
Mar 2, 202617.1917.3316.8017.0617.06-2.40%22,328,310
Feb 27, 202617.4817.5217.4017.4817.48-11,277,320
Feb 26, 202617.7717.7917.4517.4817.48-1.58%15,329,880
Feb 25, 202617.5417.8417.5217.7617.761.08%13,337,489
Feb 24, 202617.3917.6017.3617.5717.570.98%13,180,520
Feb 13, 202617.5217.5817.3617.4017.40-0.63%12,707,580
Feb 12, 202617.7517.7517.5017.5117.51-1.19%16,065,270
Feb 11, 202617.8017.9117.7117.7217.72-0.51%13,780,710
Feb 10, 202618.0118.0517.8117.8117.81-1.55%19,630,400
Feb 9, 202617.8018.2017.8018.0918.090.06%31,134,200
Feb 6, 202618.2618.7918.0618.0818.082.55%56,064,430
Feb 5, 202617.7017.7917.5717.6317.63-0.40%14,303,610
Feb 4, 202617.4317.7417.3417.7017.701.03%18,447,529
Feb 3, 202617.3617.5717.2517.5217.521.27%16,911,520
Feb 2, 202617.5717.8017.2717.3017.30-1.54%24,000,110
Jan 30, 202617.8217.9817.4217.5717.57-1.73%29,776,840
Jan 29, 202618.1818.1817.6417.8817.88-2.51%47,820,140
Jan 28, 202618.8418.8818.3018.3418.34-3.58%50,239,600
Jan 27, 202620.0020.0718.6819.0219.02-5.28%68,233,270
Jan 26, 202618.9420.2618.9420.0820.087.90%87,236,090
Jan 23, 202618.9018.9818.4918.6118.611.53%37,469,691
Jan 22, 202618.1918.4418.0818.3318.330.94%23,745,479
Jan 21, 202618.0018.2017.9018.1618.160.17%19,684,810
Jan 20, 202617.7818.3017.7718.1318.132.03%31,682,480
Jan 19, 202617.4917.8617.4317.7717.771.25%16,118,440
Jan 16, 202617.7217.8017.3517.5517.55-0.96%20,199,730
Jan 15, 202617.7617.9517.6817.7217.72-0.45%15,933,204
Jan 14, 202617.7218.0617.6317.8017.800.11%27,722,910
Jan 13, 202617.7718.1817.7217.7817.78-30,632,180
Jan 12, 202617.8918.0617.6817.7817.78-0.73%24,770,670
Jan 9, 202617.7217.9217.6017.9117.911.07%22,215,560
Jan 8, 202617.7717.8217.6417.7217.720.06%16,392,378
Jan 7, 202617.6617.7917.5517.7117.710.45%19,784,628
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980
Dec 26, 202517.3017.4517.2717.3417.34-0.17%11,411,650
Dec 25, 202517.3517.4217.2517.3717.370.35%11,902,900
Dec 24, 202517.3517.3817.2217.3117.31-10,816,120
Dec 23, 202517.4017.4617.2717.3117.31-0.69%10,054,289
Dec 22, 202517.5617.5817.3617.4317.43-0.74%14,861,331
Dec 19, 202517.3817.5817.3517.5617.561.15%12,137,900
Dec 18, 202517.3617.5017.3017.3617.36-0.34%10,362,960
Dec 17, 202517.0817.4817.0617.4217.421.99%15,767,360
Dec 16, 202517.5217.5317.0817.0817.08-2.73%17,775,000
Dec 15, 202517.4017.7017.3817.5617.560.40%15,618,670
Dec 12, 202517.5917.6917.3017.4917.49-0.96%26,861,270
Dec 11, 202517.6117.8717.5117.6617.660.28%22,438,490
Dec 10, 202517.5117.6517.3317.6117.610.23%20,024,960
Dec 9, 202517.9017.9417.5417.5717.57-2.12%24,864,830
Dec 8, 202518.4318.4417.8817.9517.95-1.32%27,716,600
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030
Nov 26, 202519.0619.5818.9819.1719.170.05%52,210,620
Nov 25, 202518.2019.3518.2019.1619.165.91%61,392,380
Nov 24, 202518.2118.5218.0318.0918.090.11%31,613,930
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050
Nov 20, 202518.8519.1518.6918.7618.76-0.53%28,901,060
Nov 19, 202519.2619.3918.7218.8618.86-2.38%37,372,960
Nov 18, 202519.7620.0119.1319.3219.32-2.96%55,414,120
Nov 17, 202521.0621.1019.8119.9119.91-5.42%71,980,820
Nov 14, 202520.0021.5820.0021.0521.053.14%89,765,620
Nov 13, 202520.1121.0019.6220.4120.412.00%79,695,160
Nov 12, 202520.5820.6019.8520.0120.01-2.25%66,857,390
Nov 11, 202519.0020.4918.8220.4720.476.61%88,210,150
Nov 10, 202518.8819.2518.5819.2019.202.56%67,581,000
Nov 7, 202517.5119.2517.4718.7218.726.85%72,946,280
Nov 6, 202517.7417.7417.4617.5217.52-1.24%15,468,310
Nov 5, 202517.3017.8317.3017.7417.740.74%16,595,190
Nov 4, 202517.8417.8517.5117.6117.61-1.68%19,038,990
Nov 3, 202518.0018.1617.6317.9117.910.17%30,028,200
Oct 31, 202517.6017.9917.5717.8817.882.11%28,820,100
Oct 30, 202517.8618.0317.4317.5117.51-1.63%20,319,720
Oct 29, 202517.5517.9017.5517.8017.800.56%23,734,890
Oct 28, 202517.3518.2317.2017.7017.703.21%55,772,990
Oct 27, 202517.0917.2816.9017.1517.150.29%21,170,160
Oct 24, 202517.2517.2517.0217.1017.10-0.93%19,350,240
Oct 23, 202517.5017.5617.0917.2617.26-1.20%28,657,710
Oct 22, 202517.0017.7816.9017.4717.470.23%46,787,020
Oct 21, 202517.0817.4417.0617.4317.132.05%28,223,300
Oct 20, 202517.0317.1516.8117.0816.790.83%24,432,210
Oct 17, 202516.9017.4016.8016.9416.65-0.35%38,770,990
Oct 16, 202516.1717.1016.1117.0016.715.20%49,650,450
Oct 15, 202515.8616.1715.8516.1615.881.83%12,433,070
Oct 14, 202516.0616.1015.8115.8715.60-1.00%14,101,620
Oct 13, 202515.8816.0815.7616.0315.75-1.17%12,516,660
Oct 10, 202516.2016.3216.1216.2215.940.12%12,426,470
Oct 9, 202515.9316.2615.9316.2015.921.95%16,596,930
Sep 30, 202515.9015.9215.8215.8915.620.13%9,471,540