Skip to main content
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
17.01
-0.01 (-0.06%)
Apr 29, 2026, 10:45 AM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0017.2516.9017.0217.021.55%30,556,520
Apr 27, 202616.5516.7916.4716.7616.760.54%13,615,080
Apr 24, 202616.5716.7316.3416.6716.670.12%12,602,360
Apr 23, 202616.4216.8216.2216.6516.650.97%16,480,940
Apr 22, 202616.3116.5016.1516.4916.490.98%11,401,240
Apr 21, 202616.5016.6516.3116.3316.33-1.21%11,233,560
Apr 20, 202616.6316.6316.4216.5316.53-0.96%11,781,190
Apr 17, 202617.0117.1416.5816.6916.69-2.74%18,520,540
Apr 16, 202617.0017.5817.0017.1617.161.60%23,324,810
Apr 15, 202616.7417.0516.6716.8916.891.99%19,452,940
Apr 14, 202616.7016.7516.3316.5616.56-0.24%10,794,710
Apr 13, 202616.7116.8216.6016.6016.60-0.84%9,342,411
Apr 10, 202616.5416.8816.5316.7416.741.33%11,468,520
Apr 9, 202616.9717.0216.4516.5216.52-2.99%16,585,480
Apr 8, 202616.9417.1816.8217.0317.031.55%16,303,320
Apr 7, 202616.8917.0516.7016.7716.77-0.71%11,268,555
Apr 3, 202617.1817.3116.8716.8916.89-2.54%14,627,743
Apr 2, 202617.0717.3517.0017.3317.331.23%21,902,930
Apr 1, 202616.9617.1716.7517.1217.121.66%14,412,350
Mar 31, 202616.9017.1816.8016.8416.84-0.30%14,217,740
Mar 30, 202616.4016.9516.3616.8916.892.30%16,067,630
Mar 27, 202615.8516.5615.8516.5116.513.32%13,205,372
Mar 26, 202616.0916.3115.9115.9815.98-0.75%7,760,327
Mar 25, 202616.1716.2316.0516.1016.100.06%9,784,887
Mar 24, 202616.0016.1015.6816.0916.093.01%12,388,600
Mar 23, 202616.1016.1415.5215.6215.62-4.64%17,808,840
Mar 20, 202616.6316.7816.3816.3816.38-1.27%8,563,197
Mar 19, 202616.8016.9016.5116.5916.59-2.07%9,344,938
Mar 18, 202616.8916.9916.7516.9416.940.30%8,098,552
Mar 17, 202617.0117.1916.8916.8916.89-0.71%10,510,590
Mar 16, 202616.8717.1016.7817.0117.010.53%10,110,700
Mar 13, 202616.8816.9816.8516.9216.92-0.18%9,083,311
Mar 12, 202617.0017.0016.8416.9516.95-0.29%8,086,535
Mar 11, 202616.8717.1216.8317.0017.000.53%12,379,200
Mar 10, 202616.8916.9516.7816.9116.910.77%10,210,780
Mar 9, 202616.6416.8616.5216.7816.780.12%15,187,720
Mar 6, 202616.4016.7916.3116.7616.761.95%13,198,920
Mar 5, 202616.6016.6316.3616.4416.440.24%11,993,290
Mar 4, 202616.4916.6016.2816.4016.40-0.55%13,080,828
Mar 3, 202616.9917.1416.4816.4916.49-3.34%26,483,360
Mar 2, 202617.1917.3316.8017.0617.06-2.40%22,328,310
Feb 27, 202617.4817.5217.4017.4817.48-11,277,320
Feb 26, 202617.7717.7917.4517.4817.48-1.58%15,329,880
Feb 25, 202617.5417.8417.5217.7617.761.08%13,337,489
Feb 24, 202617.3917.6017.3617.5717.570.98%13,180,520
Feb 13, 202617.5217.5817.3617.4017.40-0.63%12,707,580
Feb 12, 202617.7517.7517.5017.5117.51-1.19%16,065,270
Feb 11, 202617.8017.9117.7117.7217.72-0.51%13,780,710
Feb 10, 202618.0118.0517.8117.8117.81-1.55%19,630,400
Feb 9, 202617.8018.2017.8018.0918.090.06%31,134,200
Feb 6, 202618.2618.7918.0618.0818.082.55%56,064,430
Feb 5, 202617.7017.7917.5717.6317.63-0.40%14,303,610
Feb 4, 202617.4317.7417.3417.7017.701.03%18,447,529
Feb 3, 202617.3617.5717.2517.5217.521.27%16,911,520
Feb 2, 202617.5717.8017.2717.3017.30-1.54%24,000,110
Jan 30, 202617.8217.9817.4217.5717.57-1.73%29,776,840
Jan 29, 202618.1818.1817.6417.8817.88-2.51%47,820,140
Jan 28, 202618.8418.8818.3018.3418.34-3.58%50,239,600
Jan 27, 202620.0020.0718.6819.0219.02-5.28%68,233,270
Jan 26, 202618.9420.2618.9420.0820.087.90%87,236,090
Jan 23, 202618.9018.9818.4918.6118.611.53%37,469,691
Jan 22, 202618.1918.4418.0818.3318.330.94%23,745,479
Jan 21, 202618.0018.2017.9018.1618.160.17%19,684,810
Jan 20, 202617.7818.3017.7718.1318.132.03%31,682,480
Jan 19, 202617.4917.8617.4317.7717.771.25%16,118,440
Jan 16, 202617.7217.8017.3517.5517.55-0.96%20,199,730
Jan 15, 202617.7617.9517.6817.7217.72-0.45%15,933,204
Jan 14, 202617.7218.0617.6317.8017.800.11%27,722,910
Jan 13, 202617.7718.1817.7217.7817.78-30,632,180
Jan 12, 202617.8918.0617.6817.7817.78-0.73%24,770,670
Jan 9, 202617.7217.9217.6017.9117.911.07%22,215,560
Jan 8, 202617.7717.8217.6417.7217.720.06%16,392,378
Jan 7, 202617.6617.7917.5517.7117.710.45%19,784,628
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980
Dec 26, 202517.3017.4517.2717.3417.34-0.17%11,411,650
Dec 25, 202517.3517.4217.2517.3717.370.35%11,902,900
Dec 24, 202517.3517.3817.2217.3117.31-10,816,120
Dec 23, 202517.4017.4617.2717.3117.31-0.69%10,054,289
Dec 22, 202517.5617.5817.3617.4317.43-0.74%14,861,331
Dec 19, 202517.3817.5817.3517.5617.561.15%12,137,900
Dec 18, 202517.3617.5017.3017.3617.36-0.34%10,362,960
Dec 17, 202517.0817.4817.0617.4217.421.99%15,767,360
Dec 16, 202517.5217.5317.0817.0817.08-2.73%17,775,000
Dec 15, 202517.4017.7017.3817.5617.560.40%15,618,670
Dec 12, 202517.5917.6917.3017.4917.49-0.96%26,861,270
Dec 11, 202517.6117.8717.5117.6617.660.28%22,438,490
Dec 10, 202517.5117.6517.3317.6117.610.23%20,024,960
Dec 9, 202517.9017.9417.5417.5717.57-2.12%24,864,830
Dec 8, 202518.4318.4417.8817.9517.95-1.32%27,716,600
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030