Skip to main content
Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China flag China · Delayed Price · Currency is CNY
6.68
+0.05 (0.75%)
Mar 10, 2026, 11:34 AM CST

SHE:002614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.596.656.536.636.63-0.75%9,967,800
Mar 6, 20266.546.706.546.686.681.52%9,141,906
Mar 5, 20266.586.626.546.586.581.54%10,563,450
Mar 4, 20266.506.536.406.486.48-1.07%12,448,460
Mar 3, 20266.736.776.516.556.55-2.53%16,544,110
Mar 2, 20266.956.996.716.726.72-4.95%25,326,500
Feb 27, 20267.057.097.037.077.070.14%11,254,800
Feb 26, 20267.127.127.027.067.06-0.84%12,444,800
Feb 25, 20267.147.187.077.127.120.71%13,222,460
Feb 24, 20266.987.106.987.077.072.02%13,230,370
Feb 13, 20266.977.036.916.936.93-0.72%9,236,700
Feb 12, 20267.057.066.936.986.98-1.27%13,456,397
Feb 11, 20267.107.147.057.077.07-0.42%11,736,950
Feb 10, 20267.117.147.077.107.10-12,844,250
Feb 9, 20267.067.107.057.107.101.00%11,737,200
Feb 6, 20267.007.096.977.037.03-12,262,180
Feb 5, 20267.037.167.007.037.03-0.28%13,863,300
Feb 4, 20266.977.066.957.057.051.15%15,793,250
Feb 3, 20266.936.986.876.976.971.16%17,012,980
Feb 2, 20266.927.066.876.896.89-1.15%21,010,410
Jan 30, 20267.267.336.836.976.97-7.93%56,876,080
Jan 29, 20267.497.637.437.577.571.20%32,313,452
Jan 28, 20267.557.597.477.487.48-0.27%22,343,730
Jan 27, 20267.647.667.367.507.50-1.70%25,115,800
Jan 26, 20267.787.807.567.637.63-1.55%25,500,200
Jan 23, 20267.897.937.737.757.75-1.77%36,136,871
Jan 22, 20267.887.987.727.897.89-0.75%66,787,990
Jan 21, 20267.237.957.177.957.959.96%61,446,250
Jan 20, 20267.257.297.177.237.23-0.41%13,244,750
Jan 19, 20267.057.307.047.267.263.12%23,836,700
Jan 16, 20267.127.147.007.047.04-0.85%16,126,175
Jan 15, 20267.287.337.047.107.10-3.14%30,335,483
Jan 14, 20267.397.457.217.337.33-0.41%26,823,330
Jan 13, 20267.407.527.347.367.36-0.67%26,977,063
Jan 12, 20267.367.437.357.417.410.82%22,676,844
Jan 9, 20267.357.437.267.357.35-0.14%18,323,800
Jan 8, 20267.267.377.167.367.361.24%17,606,000
Jan 7, 20267.467.487.247.277.27-2.02%23,068,100
Jan 6, 20267.367.467.347.427.420.68%18,651,300
Jan 5, 20267.347.427.287.377.370.82%15,073,200
Dec 31, 20257.477.477.267.317.31-0.81%15,118,570
Dec 30, 20257.467.537.367.377.37-1.47%19,648,100
Dec 29, 20257.687.737.467.487.48-2.35%22,116,500
Dec 26, 20257.747.757.617.667.66-1.42%20,929,660
Dec 25, 20257.797.937.747.777.77-0.13%27,047,200
Dec 24, 20257.637.847.567.787.781.30%29,137,980
Dec 23, 20257.677.757.577.687.68-0.39%24,543,790
Dec 22, 20257.827.897.667.717.71-1.66%36,650,290
Dec 19, 20257.757.947.587.847.841.82%66,879,670
Dec 18, 20256.977.706.977.707.7010.00%35,236,630
Dec 17, 20257.097.156.857.007.00-1.27%24,254,500
Dec 16, 20257.247.287.077.097.09-3.14%18,140,400
Dec 15, 20257.257.327.177.327.320.97%20,496,300
Dec 12, 20257.407.447.257.257.25-2.55%36,281,311
Dec 11, 20257.807.897.407.447.44-6.65%64,578,931
Dec 10, 20258.408.457.907.977.97-2.21%84,397,770
Dec 9, 20257.928.437.918.158.152.00%81,596,120
Dec 8, 20257.758.137.687.997.992.44%66,590,790
Dec 5, 20257.578.007.437.807.802.63%42,325,969
Dec 4, 20257.647.897.597.607.60-0.52%27,270,600
Dec 3, 20257.537.757.517.647.641.06%31,373,160
Dec 2, 20257.337.637.327.567.562.58%29,295,470
Dec 1, 20257.457.477.337.377.37-0.81%17,238,500
Nov 28, 20257.497.507.317.437.43-1.07%21,873,575
Nov 27, 20257.387.757.347.517.512.60%30,124,450
Nov 26, 20257.407.467.277.327.32-1.48%15,190,500
Nov 25, 20257.137.477.127.437.434.65%22,213,000
Nov 24, 20257.097.147.037.107.100.28%11,661,200
Nov 21, 20257.247.326.997.087.08-2.88%17,171,100
Nov 20, 20257.407.467.237.297.29-1.22%13,787,480
Nov 19, 20257.527.537.317.387.38-1.99%20,537,750
Nov 18, 20257.657.667.457.537.53-2.21%29,396,550
Nov 17, 20257.408.077.357.707.703.63%45,378,330
Nov 14, 20257.337.637.337.437.430.41%21,332,150
Nov 13, 20257.207.437.167.407.402.35%15,628,250
Nov 12, 20257.357.387.197.237.230.70%13,915,000
Nov 11, 20257.147.197.117.187.180.56%8,381,575
Nov 10, 20257.097.157.057.147.140.56%8,269,400
Nov 7, 20257.057.197.057.107.100.14%9,294,084
Nov 6, 20257.097.127.017.097.09-0.42%10,785,050
Nov 5, 20257.127.177.057.127.120.85%16,130,550
Nov 4, 20256.997.126.947.067.061.15%15,972,850
Nov 3, 20256.956.996.916.986.980.29%8,283,494
Oct 31, 20256.856.976.796.966.961.75%9,838,701
Oct 30, 20256.937.016.816.846.84-1.30%10,987,800
Oct 29, 20256.956.996.876.936.93-0.14%8,076,205
Oct 28, 20256.877.006.826.946.941.46%10,481,640
Oct 27, 20256.896.916.796.846.84-6,951,450
Oct 24, 20256.906.926.846.846.84-0.58%7,749,520
Oct 23, 20256.866.896.806.886.880.29%6,983,400
Oct 22, 20256.766.916.766.866.861.18%8,842,106
Oct 21, 20256.666.786.636.786.782.11%7,623,800
Oct 20, 20256.586.666.576.646.641.37%5,393,100
Oct 17, 20256.606.686.546.556.55-1.06%6,092,200
Oct 16, 20256.676.706.616.626.62-0.75%5,515,500
Oct 15, 20256.616.686.586.676.670.91%5,199,600
Oct 14, 20256.626.716.596.616.610.30%7,971,541
Oct 13, 20256.496.616.406.596.59-1.05%9,421,075
Oct 10, 20256.566.706.536.666.661.68%10,230,700
Oct 9, 20256.576.616.526.556.55-0.61%7,792,975