Skip to main content
Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China flag China · Delayed Price · Currency is CNY
5.75
-0.32 (-5.27%)
Apr 29, 2026, 3:04 PM CST

SHE:002614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265.735.785.565.755.75-5.27%26,344,413
Apr 28, 20266.086.136.016.076.07-0.98%7,511,500
Apr 27, 20266.026.165.926.136.131.83%9,934,656
Apr 24, 20265.996.065.896.026.020.17%8,679,173
Apr 23, 20266.076.115.976.016.01-1.31%9,745,493
Apr 22, 20266.116.126.066.096.09-0.65%6,169,506
Apr 21, 20266.156.186.096.136.13-0.81%5,985,006
Apr 20, 20266.136.186.096.186.180.82%5,675,499
Apr 17, 20266.236.256.106.136.13-1.61%9,191,400
Apr 16, 20266.196.236.156.236.230.97%6,307,201
Apr 15, 20266.286.296.176.176.17-1.28%7,066,300
Apr 14, 20266.306.306.156.256.25-6,882,999
Apr 13, 20266.316.326.246.256.25-1.11%6,477,200
Apr 10, 20266.266.376.266.326.321.77%7,651,055
Apr 9, 20266.316.356.206.216.21-2.20%5,998,100
Apr 8, 20266.266.366.236.356.352.75%7,488,400
Apr 7, 20266.066.206.036.186.181.81%7,502,200
Apr 3, 20266.256.266.056.076.07-2.72%7,647,899
Apr 2, 20266.326.356.186.246.24-1.27%6,070,600
Apr 1, 20266.336.376.266.326.321.12%8,207,700
Mar 31, 20266.296.396.246.256.25-0.64%8,015,400
Mar 30, 20266.156.306.156.296.290.80%7,538,600
Mar 27, 20266.126.266.116.246.240.97%6,369,400
Mar 26, 20266.236.346.156.186.18-0.80%8,440,400
Mar 25, 20266.166.246.156.236.231.14%8,427,400
Mar 24, 20266.056.165.936.166.164.76%13,326,300
Mar 23, 20266.146.175.815.885.88-5.92%15,672,580
Mar 20, 20266.426.446.246.256.25-2.50%9,716,830
Mar 19, 20266.546.586.386.416.41-3.17%10,231,300
Mar 18, 20266.556.626.516.626.621.53%7,681,900
Mar 17, 20266.666.706.516.526.52-1.95%9,107,300
Mar 16, 20266.646.666.596.656.650.30%7,458,400
Mar 13, 20266.646.716.606.636.63-0.45%8,046,806
Mar 12, 20266.676.706.626.666.66-0.45%7,580,400
Mar 11, 20266.726.746.656.696.69-0.45%8,312,800
Mar 10, 20266.666.736.666.726.721.36%8,398,550
Mar 9, 20266.596.656.536.636.63-0.75%9,967,800
Mar 6, 20266.546.706.546.686.681.52%9,141,906
Mar 5, 20266.586.626.546.586.581.54%10,563,450
Mar 4, 20266.506.536.406.486.48-1.07%12,448,460
Mar 3, 20266.736.776.516.556.55-2.53%16,544,110
Mar 2, 20266.956.996.716.726.72-4.95%25,326,500
Feb 27, 20267.057.097.037.077.070.14%11,254,800
Feb 26, 20267.127.127.027.067.06-0.84%12,444,800
Feb 25, 20267.147.187.077.127.120.71%13,222,460
Feb 24, 20266.987.106.987.077.072.02%13,230,370
Feb 13, 20266.977.036.916.936.93-0.72%9,236,700
Feb 12, 20267.057.066.936.986.98-1.27%13,456,397
Feb 11, 20267.107.147.057.077.07-0.42%11,736,950
Feb 10, 20267.117.147.077.107.10-12,844,250
Feb 9, 20267.067.107.057.107.101.00%11,737,200
Feb 6, 20267.007.096.977.037.03-12,262,180
Feb 5, 20267.037.167.007.037.03-0.28%13,863,300
Feb 4, 20266.977.066.957.057.051.15%15,793,250
Feb 3, 20266.936.986.876.976.971.16%17,012,980
Feb 2, 20266.927.066.876.896.89-1.15%21,010,410
Jan 30, 20267.267.336.836.976.97-7.93%56,876,080
Jan 29, 20267.497.637.437.577.571.20%32,313,452
Jan 28, 20267.557.597.477.487.48-0.27%22,343,730
Jan 27, 20267.647.667.367.507.50-1.70%25,115,800
Jan 26, 20267.787.807.567.637.63-1.55%25,500,200
Jan 23, 20267.897.937.737.757.75-1.77%36,136,871
Jan 22, 20267.887.987.727.897.89-0.75%66,787,990
Jan 21, 20267.237.957.177.957.959.96%61,446,250
Jan 20, 20267.257.297.177.237.23-0.41%13,244,750
Jan 19, 20267.057.307.047.267.263.12%23,836,700
Jan 16, 20267.127.147.007.047.04-0.85%16,126,175
Jan 15, 20267.287.337.047.107.10-3.14%30,335,483
Jan 14, 20267.397.457.217.337.33-0.41%26,823,330
Jan 13, 20267.407.527.347.367.36-0.67%26,977,063
Jan 12, 20267.367.437.357.417.410.82%22,676,844
Jan 9, 20267.357.437.267.357.35-0.14%18,323,800
Jan 8, 20267.267.377.167.367.361.24%17,606,000
Jan 7, 20267.467.487.247.277.27-2.02%23,068,100
Jan 6, 20267.367.467.347.427.420.68%18,651,300
Jan 5, 20267.347.427.287.377.370.82%15,073,200
Dec 31, 20257.477.477.267.317.31-0.81%15,118,570
Dec 30, 20257.467.537.367.377.37-1.47%19,648,100
Dec 29, 20257.687.737.467.487.48-2.35%22,116,500
Dec 26, 20257.747.757.617.667.66-1.42%20,929,660
Dec 25, 20257.797.937.747.777.77-0.13%27,047,200
Dec 24, 20257.637.847.567.787.781.30%29,137,980
Dec 23, 20257.677.757.577.687.68-0.39%24,543,790
Dec 22, 20257.827.897.667.717.71-1.66%36,650,290
Dec 19, 20257.757.947.587.847.841.82%66,879,670
Dec 18, 20256.977.706.977.707.7010.00%35,236,630
Dec 17, 20257.097.156.857.007.00-1.27%24,254,500
Dec 16, 20257.247.287.077.097.09-3.14%18,140,400
Dec 15, 20257.257.327.177.327.320.97%20,496,300
Dec 12, 20257.407.447.257.257.25-2.55%36,281,311
Dec 11, 20257.807.897.407.447.44-6.65%64,578,931
Dec 10, 20258.408.457.907.977.97-2.21%84,397,770
Dec 9, 20257.928.437.918.158.152.00%81,596,120
Dec 8, 20257.758.137.687.997.992.44%66,590,790
Dec 5, 20257.578.007.437.807.802.63%42,325,969
Dec 4, 20257.647.897.597.607.60-0.52%27,270,600
Dec 3, 20257.537.757.517.647.641.06%31,373,160
Dec 2, 20257.337.637.327.567.562.58%29,295,470
Dec 1, 20257.457.477.337.377.37-0.81%17,238,500
Nov 28, 20257.497.507.317.437.43-1.07%21,873,575