Skip to main content
Roshow Technology Co., Ltd. (SHE:002617)
China flag China · Delayed Price · Currency is CNY
8.80
+0.03 (0.34%)
Mar 9, 2026, 3:04 PM CST

Roshow Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.628.838.348.808.800.34%106,316,700
Mar 6, 20268.778.928.718.778.77-0.68%69,327,350
Mar 5, 20268.768.988.758.838.833.15%109,591,500
Mar 4, 20268.438.788.408.568.56-0.12%79,906,064
Mar 3, 20269.099.168.558.578.57-5.82%130,726,128
Mar 2, 20269.119.339.029.109.10-2.88%107,961,500
Feb 27, 20269.259.409.219.379.370.11%118,986,600
Feb 26, 20269.169.489.169.369.362.18%185,830,300
Feb 25, 20269.169.248.989.169.161.66%134,784,900
Feb 24, 20269.209.328.999.019.015.01%172,780,900
Feb 13, 20268.768.808.578.588.58-2.72%66,479,940
Feb 12, 20268.788.908.728.828.820.68%63,400,060
Feb 11, 20268.818.918.758.768.76-1.13%53,223,820
Feb 10, 20269.019.038.858.868.86-1.66%69,566,910
Feb 9, 20268.869.058.849.019.013.21%102,967,300
Feb 6, 20268.698.938.568.738.73-0.46%67,943,050
Feb 5, 20268.958.958.778.778.77-3.63%89,136,420
Feb 4, 20268.729.118.679.109.104.12%151,540,400
Feb 3, 20268.618.758.558.748.742.46%80,298,730
Feb 2, 20268.668.748.518.538.53-0.81%71,645,943
Jan 30, 20268.758.858.428.608.60-2.16%100,766,000
Jan 29, 20268.929.058.788.798.79-2.22%112,076,900
Jan 28, 20269.169.278.988.998.99-2.39%121,970,100
Jan 27, 20269.089.288.759.219.210.66%155,256,500
Jan 26, 20269.509.579.069.159.15-4.69%197,960,400
Jan 23, 20269.369.899.319.609.601.48%259,531,629
Jan 22, 20269.639.739.339.469.46-3.57%269,399,800
Jan 21, 20269.049.998.959.819.816.86%361,686,300
Jan 20, 20269.089.458.939.189.18-1.08%255,723,700
Jan 19, 20269.059.538.999.289.287.16%368,192,300
Jan 16, 20268.318.808.318.668.665.10%220,924,820
Jan 15, 20268.178.298.138.248.240.37%53,740,596
Jan 14, 20268.278.418.138.218.21-0.73%102,704,800
Jan 13, 20268.508.508.238.278.27-2.82%105,934,500
Jan 12, 20268.378.528.348.518.511.67%131,151,900
Jan 9, 20268.318.498.308.378.370.24%84,195,460
Jan 8, 20268.248.418.218.358.350.97%74,813,090
Jan 7, 20268.278.388.218.278.27-0.24%66,915,390
Jan 6, 20268.118.348.078.298.291.97%81,369,230
Jan 5, 20268.128.158.038.138.130.37%52,740,570
Dec 31, 20258.218.228.088.108.10-1.82%50,490,705
Dec 30, 20258.138.348.108.258.250.61%75,790,820
Dec 29, 20257.908.467.898.208.203.40%143,490,100
Dec 26, 20257.887.977.847.937.930.13%46,070,400
Dec 25, 20257.797.967.767.927.921.54%46,332,680
Dec 24, 20257.687.817.637.807.801.17%37,029,610
Dec 23, 20257.857.857.687.717.71-1.78%39,030,600
Dec 22, 20257.767.937.767.857.850.77%36,994,701
Dec 19, 20257.727.817.727.797.790.91%31,205,800
Dec 18, 20257.707.837.667.727.72-0.64%31,583,520
Dec 17, 20257.727.787.597.777.770.65%42,011,640
Dec 16, 20257.977.997.707.727.72-3.38%55,156,880
Dec 15, 20258.098.127.987.997.99-1.84%45,011,040
Dec 12, 20257.848.187.848.148.143.43%90,544,730
Dec 11, 20257.988.027.857.877.87-1.38%32,906,590
Dec 10, 20257.998.017.907.987.98-0.50%37,450,570
Dec 9, 20258.088.117.988.028.02-1.11%47,113,395
Dec 8, 20258.088.158.048.118.110.62%50,238,980
Dec 5, 20258.038.097.938.068.06-0.25%47,773,580
Dec 4, 20257.928.227.928.088.081.89%70,229,670
Dec 3, 20258.018.077.907.937.93-1.12%36,323,530
Dec 2, 20258.148.148.008.028.02-1.60%37,237,800
Dec 1, 20257.958.167.938.158.152.90%63,416,270
Nov 28, 20257.767.987.767.927.921.80%52,921,780
Nov 27, 20257.867.927.767.787.78-0.89%53,402,270
Nov 26, 20257.898.037.767.857.85-4.03%102,273,000
Nov 25, 20258.128.278.128.188.180.99%43,184,210
Nov 24, 20258.128.157.978.108.100.87%44,620,870
Nov 21, 20258.448.528.038.038.03-6.30%79,023,990
Nov 20, 20258.558.718.468.578.571.42%66,915,770
Nov 19, 20258.598.648.378.458.45-1.40%54,079,830
Nov 18, 20258.818.838.538.578.57-3.16%80,537,860
Nov 17, 20258.958.978.788.858.85-1.67%78,726,460
Nov 14, 20259.009.208.899.009.00-0.55%83,816,340
Nov 13, 20259.149.178.959.059.05-0.88%96,024,180
Nov 12, 20259.359.369.029.139.13-2.35%119,172,600
Nov 11, 20259.019.429.009.359.353.77%186,746,800
Nov 10, 20259.089.148.929.019.01-0.55%114,017,900
Nov 7, 20258.759.178.719.069.063.07%165,505,200
Nov 6, 20258.698.888.668.798.791.15%81,437,290
Nov 5, 20258.508.788.468.698.690.23%69,283,870
Nov 4, 20258.788.828.598.678.67-1.70%71,097,600
Nov 3, 20258.878.908.648.828.82-0.56%93,599,160
Oct 31, 20258.949.048.818.878.87-0.67%119,262,100
Oct 30, 20258.759.158.648.938.931.48%201,612,100
Oct 29, 20258.548.848.498.808.805.01%183,900,300
Oct 28, 20258.408.488.348.388.38-0.59%56,419,160
Oct 27, 20258.508.558.388.438.430.12%76,628,010
Oct 24, 20258.318.448.288.428.421.69%72,553,050
Oct 23, 20258.338.338.158.288.28-0.96%60,439,670
Oct 22, 20258.368.458.328.368.36-0.83%41,728,310
Oct 21, 20258.368.458.348.438.430.48%52,408,150
Oct 20, 20258.338.448.318.398.391.94%59,109,020
Oct 17, 20258.658.688.228.238.23-4.52%92,791,440
Oct 16, 20258.858.858.568.628.62-2.82%76,163,300
Oct 15, 20258.728.908.578.878.871.84%88,650,770
Oct 14, 20258.949.128.688.718.71-2.35%94,243,200
Oct 13, 20258.608.958.608.928.92-1.76%105,852,100
Oct 10, 20259.379.389.039.089.08-4.02%134,165,200
Oct 9, 20259.309.539.309.469.461.94%118,945,100