Skip to main content
Roshow Technology Co., Ltd. (SHE:002617)
China flag China · Delayed Price · Currency is CNY
7.65
+0.14 (1.86%)
Apr 29, 2026, 3:04 PM CST

Roshow Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.417.727.417.657.651.86%54,428,604
Apr 28, 20267.697.707.477.517.51-3.35%74,419,660
Apr 27, 20267.857.927.747.777.77-1.77%60,461,400
Apr 24, 20267.898.087.797.917.91-75,333,470
Apr 23, 20267.947.977.837.917.91-0.63%64,318,740
Apr 22, 20267.708.017.667.967.963.11%92,494,440
Apr 21, 20267.807.817.657.727.72-1.40%50,768,890
Apr 20, 20267.727.957.727.837.831.56%72,519,220
Apr 17, 20267.667.787.627.717.710.78%50,722,560
Apr 16, 20267.637.667.587.657.650.13%41,217,470
Apr 15, 20267.737.777.617.647.64-1.16%57,324,870
Apr 14, 20267.677.857.587.737.731.84%76,257,310
Apr 13, 20267.507.617.497.597.59-0.78%62,031,778
Apr 10, 20267.397.917.357.657.654.65%119,294,700
Apr 9, 20267.407.407.287.317.31-2.27%41,473,970
Apr 8, 20267.267.487.257.487.484.91%68,188,430
Apr 7, 20267.187.207.067.137.13-1.11%48,274,320
Apr 3, 20267.157.467.157.217.210.84%67,391,650
Apr 2, 20267.357.407.117.157.15-3.12%51,618,670
Apr 1, 20267.477.497.347.387.381.10%38,081,370
Mar 31, 20267.487.567.307.307.30-2.67%49,870,740
Mar 30, 20267.427.517.287.507.50-1.57%56,384,860
Mar 27, 20267.477.697.447.627.620.40%39,678,598
Mar 26, 20267.767.807.547.597.59-2.44%51,165,810
Mar 25, 20267.627.827.597.787.782.37%58,082,610
Mar 24, 20267.537.617.357.607.602.84%59,809,533
Mar 23, 20267.627.757.337.397.39-5.38%77,432,800
Mar 20, 20268.028.107.817.817.81-2.25%71,089,183
Mar 19, 20268.208.217.957.997.99-4.20%87,332,370
Mar 18, 20268.328.448.228.348.340.36%67,282,310
Mar 17, 20268.718.748.318.318.31-4.15%92,397,020
Mar 16, 20268.808.858.578.678.67-1.25%66,923,830
Mar 13, 20268.959.058.758.788.78-2.34%89,919,030
Mar 12, 20268.939.048.828.998.990.11%80,442,873
Mar 11, 20269.009.098.968.988.98-94,340,900
Mar 10, 20268.929.078.888.988.982.05%100,978,400
Mar 9, 20268.628.838.348.808.800.34%106,316,700
Mar 6, 20268.778.928.718.778.77-0.68%69,327,350
Mar 5, 20268.768.988.758.838.833.15%109,591,500
Mar 4, 20268.438.788.408.568.56-0.12%79,906,064
Mar 3, 20269.099.168.558.578.57-5.82%130,726,128
Mar 2, 20269.119.339.029.109.10-2.88%107,961,500
Feb 27, 20269.259.409.219.379.370.11%118,986,600
Feb 26, 20269.169.489.169.369.362.18%185,830,300
Feb 25, 20269.169.248.989.169.161.66%134,784,900
Feb 24, 20269.209.328.999.019.015.01%172,780,900
Feb 13, 20268.768.808.578.588.58-2.72%66,479,940
Feb 12, 20268.788.908.728.828.820.68%63,400,060
Feb 11, 20268.818.918.758.768.76-1.13%53,223,820
Feb 10, 20269.019.038.858.868.86-1.66%69,566,910
Feb 9, 20268.869.058.849.019.013.21%102,967,300
Feb 6, 20268.698.938.568.738.73-0.46%67,943,050
Feb 5, 20268.958.958.778.778.77-3.63%89,136,420
Feb 4, 20268.729.118.679.109.104.12%151,540,400
Feb 3, 20268.618.758.558.748.742.46%80,298,730
Feb 2, 20268.668.748.518.538.53-0.81%71,645,943
Jan 30, 20268.758.858.428.608.60-2.16%100,766,000
Jan 29, 20268.929.058.788.798.79-2.22%112,076,900
Jan 28, 20269.169.278.988.998.99-2.39%121,970,100
Jan 27, 20269.089.288.759.219.210.66%155,256,500
Jan 26, 20269.509.579.069.159.15-4.69%197,960,400
Jan 23, 20269.369.899.319.609.601.48%259,531,629
Jan 22, 20269.639.739.339.469.46-3.57%269,399,800
Jan 21, 20269.049.998.959.819.816.86%361,686,300
Jan 20, 20269.089.458.939.189.18-1.08%255,723,700
Jan 19, 20269.059.538.999.289.287.16%368,192,300
Jan 16, 20268.318.808.318.668.665.10%220,924,820
Jan 15, 20268.178.298.138.248.240.37%53,740,596
Jan 14, 20268.278.418.138.218.21-0.73%102,704,800
Jan 13, 20268.508.508.238.278.27-2.82%105,934,500
Jan 12, 20268.378.528.348.518.511.67%131,151,900
Jan 9, 20268.318.498.308.378.370.24%84,195,460
Jan 8, 20268.248.418.218.358.350.97%74,813,090
Jan 7, 20268.278.388.218.278.27-0.24%66,915,390
Jan 6, 20268.118.348.078.298.291.97%81,369,230
Jan 5, 20268.128.158.038.138.130.37%52,740,570
Dec 31, 20258.218.228.088.108.10-1.82%50,490,705
Dec 30, 20258.138.348.108.258.250.61%75,790,820
Dec 29, 20257.908.467.898.208.203.40%143,490,100
Dec 26, 20257.887.977.847.937.930.13%46,070,400
Dec 25, 20257.797.967.767.927.921.54%46,332,680
Dec 24, 20257.687.817.637.807.801.17%37,029,610
Dec 23, 20257.857.857.687.717.71-1.78%39,030,600
Dec 22, 20257.767.937.767.857.850.77%36,994,701
Dec 19, 20257.727.817.727.797.790.91%31,205,800
Dec 18, 20257.707.837.667.727.72-0.64%31,583,520
Dec 17, 20257.727.787.597.777.770.65%42,011,640
Dec 16, 20257.977.997.707.727.72-3.38%55,156,880
Dec 15, 20258.098.127.987.997.99-1.84%45,011,040
Dec 12, 20257.848.187.848.148.143.43%90,544,730
Dec 11, 20257.988.027.857.877.87-1.38%32,906,590
Dec 10, 20257.998.017.907.987.98-0.50%37,450,570
Dec 9, 20258.088.117.988.028.02-1.11%47,113,395
Dec 8, 20258.088.158.048.118.110.62%50,238,980
Dec 5, 20258.038.097.938.068.06-0.25%47,773,580
Dec 4, 20257.928.227.928.088.081.89%70,229,670
Dec 3, 20258.018.077.907.937.93-1.12%36,323,530
Dec 2, 20258.148.148.008.028.02-1.60%37,237,800
Dec 1, 20257.958.167.938.158.152.90%63,416,270
Nov 28, 20257.767.987.767.927.921.80%52,921,780