Skip to main content
China Western Power Industrial Co., Ltd. (SHE:002630)
China flag China · Delayed Price · Currency is CNY
2.560
+0.040 (1.59%)
At close: Mar 10, 2026

SHE:002630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.532.582.532.562.561.59%11,537,340
Mar 9, 20262.542.552.452.522.52-1.18%19,199,400
Mar 6, 20262.502.582.482.552.551.19%16,304,440
Mar 5, 20262.552.552.502.522.520.40%13,543,520
Mar 4, 20262.472.552.462.512.511.62%21,477,740
Mar 3, 20262.562.622.452.472.47-4.26%33,347,780
Mar 2, 20262.652.702.582.582.58-5.15%42,575,380
Feb 27, 20262.782.822.692.722.72-2.86%40,296,300
Feb 26, 20262.732.832.672.802.802.94%52,912,460
Feb 25, 20262.582.722.572.722.725.02%32,061,900
Feb 24, 20262.592.622.522.592.590.39%19,172,650
Feb 13, 20262.562.662.552.582.58-21,267,300
Feb 12, 20262.542.622.522.582.580.78%25,800,100
Feb 11, 20262.592.642.522.562.56-34,920,910
Feb 10, 20262.702.702.522.562.56-3.03%69,925,180
Feb 9, 20262.512.642.472.642.645.18%55,469,400
Feb 6, 20262.402.512.392.512.515.02%75,543,750
Feb 5, 20262.282.392.272.392.394.82%23,865,760
Feb 4, 20262.222.322.212.282.28-62,049,510
Feb 3, 20262.122.322.122.282.282.24%106,863,100
Feb 2, 20262.232.232.232.232.23-5.11%7,668,500
Jan 30, 20262.352.402.352.352.35-2.08%23,016,120
Jan 29, 20262.342.412.272.402.402.13%32,711,280
Jan 28, 20262.452.452.342.352.35-4.47%60,547,240
Jan 27, 20262.542.542.452.462.46-3.53%43,235,336
Jan 26, 20262.622.622.522.552.55-3.04%32,654,940
Jan 23, 20262.572.652.562.632.631.94%26,919,800
Jan 22, 20262.572.592.542.582.580.39%15,381,160
Jan 21, 20262.592.612.552.572.57-1.15%17,533,398
Jan 20, 20262.592.612.562.602.60-0.38%20,496,500
Jan 19, 20262.532.622.512.612.612.76%27,559,140
Jan 16, 20262.592.602.522.542.54-0.78%17,262,480
Jan 15, 20262.532.592.512.562.56-1.16%22,902,020
Jan 14, 20262.592.632.562.592.59-0.38%24,754,880
Jan 13, 20262.652.662.592.602.60-2.26%27,432,840
Jan 12, 20262.682.712.642.662.66-1.12%32,664,460
Jan 9, 20262.642.742.602.692.691.51%48,823,810
Jan 8, 20262.562.652.552.652.655.16%31,635,410
Jan 7, 20262.552.552.502.522.52-1.56%19,443,920
Jan 6, 20262.512.572.502.562.561.59%19,853,700
Jan 5, 20262.492.522.472.522.520.80%21,842,320
Dec 31, 20252.532.552.492.502.50-0.40%16,353,530
Dec 30, 20252.552.562.452.512.51-2.71%37,323,890
Dec 29, 20252.652.652.562.582.58-3.01%25,124,200
Dec 26, 20252.682.692.652.662.66-1.12%15,340,500
Dec 25, 20252.642.712.642.692.691.51%20,678,040
Dec 24, 20252.622.672.612.652.651.53%13,864,500
Dec 23, 20252.652.662.602.612.61-1.88%14,702,800
Dec 22, 20252.592.672.582.662.662.31%19,735,800
Dec 19, 20252.612.622.592.602.60-13,847,120
Dec 18, 20252.542.632.522.602.601.96%23,199,140
Dec 17, 20252.502.562.502.552.551.59%18,210,900
Dec 16, 20252.622.632.512.512.51-4.56%29,031,523
Dec 15, 20252.642.672.622.632.63-0.38%13,702,960
Dec 12, 20252.652.682.622.642.64-0.38%13,157,800
Dec 11, 20252.652.702.642.652.65-0.38%16,537,160
Dec 10, 20252.692.692.642.662.66-1.12%18,137,340
Dec 9, 20252.702.702.632.692.69-0.37%26,790,140
Dec 8, 20252.722.732.692.702.70-1.46%24,535,730
Dec 5, 20252.762.762.712.742.74-0.36%20,589,890
Dec 4, 20252.732.802.712.752.750.36%18,660,500
Dec 3, 20252.782.802.732.742.74-1.44%20,385,880
Dec 2, 20252.842.842.772.782.78-2.46%19,613,800
Dec 1, 20252.872.902.832.852.850.35%21,751,630
Nov 28, 20252.802.872.782.842.841.43%24,247,860
Nov 27, 20252.832.862.792.802.80-2.44%40,405,300
Nov 26, 20252.732.872.722.872.875.13%60,466,070
Nov 25, 20252.722.752.702.732.730.37%23,080,940
Nov 24, 20252.722.752.642.722.720.37%29,783,260
Nov 21, 20252.782.812.692.712.71-3.90%33,863,328
Nov 20, 20252.822.842.772.822.82-0.70%29,233,750
Nov 19, 20252.872.892.802.842.84-1.05%31,540,940
Nov 18, 20252.982.992.862.872.87-4.01%48,581,470
Nov 17, 20253.003.042.972.992.99-0.66%33,808,890
Nov 14, 20252.963.042.963.013.011.01%37,029,200
Nov 13, 20252.963.012.962.982.98-29,666,830
Nov 12, 20253.043.042.962.982.98-1.32%36,603,400
Nov 11, 20252.983.082.953.023.021.00%43,186,800
Nov 10, 20252.993.012.962.992.99-0.33%27,206,210
Nov 7, 20253.003.052.993.003.00-0.66%25,308,980
Nov 6, 20253.043.063.003.023.02-0.98%31,244,520
Nov 5, 20252.983.102.953.053.051.33%42,837,200
Nov 4, 20253.043.123.003.013.01-0.99%38,974,220
Nov 3, 20253.033.082.993.043.04-0.33%46,969,180
Oct 31, 20252.913.052.883.053.055.17%59,518,740
Oct 30, 20252.902.982.892.902.90-1.36%41,748,490
Oct 29, 20253.013.012.942.942.94-4.85%75,039,780
Oct 28, 20253.023.132.993.093.091.31%59,190,230
Oct 27, 20253.073.103.023.053.05-0.33%43,397,730
Oct 24, 20253.113.153.003.063.06-2.55%63,763,250
Oct 23, 20253.123.233.103.143.14-72,946,630
Oct 22, 20253.173.203.103.143.14-0.95%68,660,280
Oct 21, 20253.043.183.033.173.174.62%110,525,200
Oct 20, 20252.893.032.883.033.034.84%58,011,520
Oct 17, 20252.862.972.832.892.890.35%42,004,430
Oct 16, 20252.892.932.852.882.88-1.03%27,789,080
Oct 15, 20252.892.932.852.912.911.75%27,644,040
Oct 14, 20252.912.962.842.862.86-1.38%36,767,840
Oct 13, 20252.812.962.812.902.90-0.68%40,977,040
Oct 10, 20253.003.132.922.922.92-3.63%69,484,260