Skip to main content
China Western Power Industrial Co., Ltd. (SHE:002630)
China flag China · Delayed Price · Currency is CNY
1.990
-0.100 (-4.78%)
Apr 30, 2026, 9:25 AM CST

SHE:002630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.082.112.052.092.09-1.42%34,311,380
Apr 27, 20261.982.121.932.122.124.95%54,637,050
Apr 24, 20262.032.061.992.022.02-0.49%28,565,250
Apr 23, 20262.102.122.032.032.03-4.69%38,222,510
Apr 22, 20262.112.172.082.132.130.47%30,753,720
Apr 21, 20262.202.232.102.122.12-4.07%49,743,700
Apr 20, 20262.262.272.162.212.21-1.34%72,973,940
Apr 17, 20262.132.242.102.242.245.16%74,607,440
Apr 16, 20262.152.222.052.132.130.95%108,050,300
Apr 15, 20262.092.112.072.112.114.98%21,823,680
Apr 14, 20261.912.011.912.012.015.24%31,542,010
Apr 13, 20261.851.941.811.911.911.60%45,701,770
Apr 10, 20261.881.921.871.881.88-37,315,120
Apr 9, 20261.951.961.881.881.88-5.05%48,784,400
Apr 8, 20261.951.991.931.981.984.21%42,883,220
Apr 7, 20261.851.921.851.901.90-33,463,420
Apr 3, 20261.981.991.891.901.90-4.52%48,557,200
Apr 2, 20262.072.091.991.991.99-4.78%46,861,380
Apr 1, 20262.102.122.072.092.090.97%36,897,790
Mar 31, 20262.072.162.062.072.07-0.48%47,030,000
Mar 30, 20262.142.162.082.082.08-5.02%67,524,610
Mar 27, 20262.212.232.142.192.19-2.67%71,186,100
Mar 26, 20262.142.252.112.252.255.14%113,458,800
Mar 25, 20262.042.142.012.142.144.90%89,409,160
Mar 24, 20262.062.081.972.042.04-1.45%63,859,260
Mar 23, 20262.132.142.072.072.07-5.05%33,274,780
Mar 20, 20262.212.252.152.182.18-1.36%32,956,300
Mar 19, 20262.272.292.192.212.21-4.33%36,315,610
Mar 18, 20262.292.332.262.312.310.87%23,742,600
Mar 17, 20262.332.412.272.292.29-1.72%36,527,400
Mar 16, 20262.372.372.272.332.33-26,039,380
Mar 13, 20262.402.432.322.332.33-4.12%33,724,840
Mar 12, 20262.502.512.402.432.43-3.95%30,124,256
Mar 11, 20262.572.592.502.532.53-1.17%16,664,080
Mar 10, 20262.532.582.532.562.561.59%11,537,340
Mar 9, 20262.542.552.452.522.52-1.18%19,199,400
Mar 6, 20262.502.582.482.552.551.19%16,304,440
Mar 5, 20262.552.552.502.522.520.40%13,543,520
Mar 4, 20262.472.552.462.512.511.62%21,477,740
Mar 3, 20262.562.622.452.472.47-4.26%33,347,780
Mar 2, 20262.652.702.582.582.58-5.15%42,575,380
Feb 27, 20262.782.822.692.722.72-2.86%40,296,300
Feb 26, 20262.732.832.672.802.802.94%52,912,460
Feb 25, 20262.582.722.572.722.725.02%32,061,900
Feb 24, 20262.592.622.522.592.590.39%19,172,650
Feb 13, 20262.562.662.552.582.58-21,267,300
Feb 12, 20262.542.622.522.582.580.78%25,800,100
Feb 11, 20262.592.642.522.562.56-34,920,910
Feb 10, 20262.702.702.522.562.56-3.03%69,925,180
Feb 9, 20262.512.642.472.642.645.18%55,469,400
Feb 6, 20262.402.512.392.512.515.02%75,543,750
Feb 5, 20262.282.392.272.392.394.82%23,865,760
Feb 4, 20262.222.322.212.282.28-62,049,510
Feb 3, 20262.122.322.122.282.282.24%106,863,100
Feb 2, 20262.232.232.232.232.23-5.11%7,668,500
Jan 30, 20262.352.402.352.352.35-2.08%23,016,120
Jan 29, 20262.342.412.272.402.402.13%32,711,280
Jan 28, 20262.452.452.342.352.35-4.47%60,547,240
Jan 27, 20262.542.542.452.462.46-3.53%43,235,336
Jan 26, 20262.622.622.522.552.55-3.04%32,654,940
Jan 23, 20262.572.652.562.632.631.94%26,919,800
Jan 22, 20262.572.592.542.582.580.39%15,381,160
Jan 21, 20262.592.612.552.572.57-1.15%17,533,398
Jan 20, 20262.592.612.562.602.60-0.38%20,496,500
Jan 19, 20262.532.622.512.612.612.76%27,559,140
Jan 16, 20262.592.602.522.542.54-0.78%17,262,480
Jan 15, 20262.532.592.512.562.56-1.16%22,902,020
Jan 14, 20262.592.632.562.592.59-0.38%24,754,880
Jan 13, 20262.652.662.592.602.60-2.26%27,432,840
Jan 12, 20262.682.712.642.662.66-1.12%32,664,460
Jan 9, 20262.642.742.602.692.691.51%48,823,810
Jan 8, 20262.562.652.552.652.655.16%31,635,410
Jan 7, 20262.552.552.502.522.52-1.56%19,443,920
Jan 6, 20262.512.572.502.562.561.59%19,853,700
Jan 5, 20262.492.522.472.522.520.80%21,842,320
Dec 31, 20252.532.552.492.502.50-0.40%16,353,530
Dec 30, 20252.552.562.452.512.51-2.71%37,323,890
Dec 29, 20252.652.652.562.582.58-3.01%25,124,200
Dec 26, 20252.682.692.652.662.66-1.12%15,340,500
Dec 25, 20252.642.712.642.692.691.51%20,678,040
Dec 24, 20252.622.672.612.652.651.53%13,864,500
Dec 23, 20252.652.662.602.612.61-1.88%14,702,800
Dec 22, 20252.592.672.582.662.662.31%19,735,800
Dec 19, 20252.612.622.592.602.60-13,847,120
Dec 18, 20252.542.632.522.602.601.96%23,199,140
Dec 17, 20252.502.562.502.552.551.59%18,210,900
Dec 16, 20252.622.632.512.512.51-4.56%29,031,523
Dec 15, 20252.642.672.622.632.63-0.38%13,702,960
Dec 12, 20252.652.682.622.642.64-0.38%13,157,800
Dec 11, 20252.652.702.642.652.65-0.38%16,537,160
Dec 10, 20252.692.692.642.662.66-1.12%18,137,340
Dec 9, 20252.702.702.632.692.69-0.37%26,790,140
Dec 8, 20252.722.732.692.702.70-1.46%24,535,730
Dec 5, 20252.762.762.712.742.74-0.36%20,589,890
Dec 4, 20252.732.802.712.752.750.36%18,660,500
Dec 3, 20252.782.802.732.742.74-1.44%20,385,880
Dec 2, 20252.842.842.772.782.78-2.46%19,613,800
Dec 1, 20252.872.902.832.852.850.35%21,751,630
Nov 28, 20252.802.872.782.842.841.43%24,247,860
Nov 27, 20252.832.862.792.802.80-2.44%40,405,300