Skip to main content
Goldenmax International Group Ltd. (SHE:002636)
China flag China · Delayed Price · Currency is CNY
25.34
-0.66 (-2.54%)
Mar 9, 2026, 3:04 PM CST

SHE:002636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.6026.6023.8124.74--4.85%21,110,008
Mar 6, 202626.6027.1025.7026.0026.00-2.07%23,264,220
Mar 5, 202627.6628.0026.2326.5526.55-1.99%34,684,830
Mar 4, 202625.8528.1225.8527.0927.090.48%34,296,090
Mar 3, 202629.0029.4526.8126.9626.96-1.14%51,601,960
Mar 2, 202626.7227.5726.1227.2727.270.07%33,835,880
Feb 27, 202626.3627.7526.1027.2527.250.85%29,765,815
Feb 26, 202626.9627.8826.0427.0227.02-0.37%48,217,080
Feb 25, 202625.6727.3425.5027.1227.125.65%42,980,470
Feb 24, 202625.6626.5625.5025.6725.670.63%31,933,340
Feb 13, 202625.5526.5925.4525.5125.51-2.63%26,131,840
Feb 12, 202626.5026.6625.3626.2026.20-1.50%47,941,240
Feb 11, 202625.2027.3424.8826.6026.607.04%71,539,830
Feb 10, 202624.3025.4924.2724.8524.852.26%34,287,270
Feb 9, 202624.4724.7623.8024.3024.303.01%27,900,960
Feb 6, 202623.1224.3023.0223.5923.590.55%22,745,917
Feb 5, 202623.9224.3523.1223.4623.46-2.29%18,939,346
Feb 4, 202624.1824.3423.4424.0124.01-1.80%23,701,590
Feb 3, 202624.6724.7623.7924.4524.450.70%27,070,190
Feb 2, 202625.3425.5824.2724.2824.28-4.63%30,968,190
Jan 30, 202624.7126.1624.2425.4625.463.41%42,650,410
Jan 29, 202626.3026.6024.5724.6224.62-6.81%58,797,070
Jan 28, 202626.5526.9425.4926.4226.42-1.27%52,488,570
Jan 27, 202625.4927.5425.2126.7626.761.52%60,838,480
Jan 26, 202625.5127.1325.2326.3626.362.85%83,432,670
Jan 23, 202624.9025.6324.1925.6325.6310.00%81,118,890
Jan 22, 202623.3023.3023.3023.3023.3010.01%6,735,791
Jan 21, 202620.5221.6520.1121.1821.183.22%57,838,330
Jan 20, 202620.9822.4120.2420.5220.520.74%94,262,380
Jan 19, 202618.9620.3718.9620.3720.379.99%30,628,350
Jan 16, 202618.1418.8618.0018.5218.522.66%70,675,860
Jan 15, 202616.3018.0416.1218.0418.0410.00%47,996,190
Jan 14, 202616.0216.7516.0116.4016.402.31%25,738,990
Jan 13, 202616.5816.6315.9316.0316.03-3.43%23,926,350
Jan 12, 202616.7816.8316.2416.6016.60-0.42%22,860,540
Jan 9, 202616.6416.9816.3916.6716.67-0.54%20,008,460
Jan 8, 202616.8017.1016.5616.7616.76-1.06%19,660,030
Jan 7, 202617.0317.2216.7716.9416.94-0.29%25,197,700
Jan 6, 202616.8517.1516.6016.9916.99-0.12%20,657,610
Jan 5, 202616.5417.1016.5417.0117.011.80%22,682,483
Dec 31, 202517.3017.4316.6716.7116.71-2.96%19,635,700
Dec 30, 202517.2217.4216.8217.2217.22-1.88%21,179,720
Dec 29, 202517.4017.9717.0917.5517.552.03%34,933,940
Dec 26, 202516.6417.8316.4317.2017.205.13%45,589,710
Dec 25, 202516.5116.6116.2916.3616.36-1.80%18,670,090
Dec 24, 202516.3616.8816.1016.6616.662.90%29,492,630
Dec 23, 202515.7716.3615.7516.1916.192.27%25,883,710
Dec 22, 202515.0316.1015.0315.8315.835.82%31,113,420
Dec 19, 202515.4715.8214.9314.9614.96-1.32%20,162,940
Dec 18, 202515.8015.9015.1315.1615.16-4.89%18,600,730
Dec 17, 202515.3816.0415.2015.9415.943.98%18,962,750
Dec 16, 202515.7015.7315.1115.3315.33-2.60%17,632,440
Dec 15, 202515.7415.9615.5215.7415.74-1.50%16,468,100
Dec 12, 202516.1316.3315.7515.9815.98-0.87%22,580,820
Dec 11, 202516.7916.8816.1216.1216.12-3.93%30,147,480
Dec 10, 202516.4516.7916.2516.7816.780.18%33,042,250
Dec 9, 202516.0117.3015.9716.7516.753.52%50,631,740
Dec 8, 202515.7116.5015.6216.1816.182.02%31,770,410
Dec 5, 202515.6615.9915.4515.8615.861.67%20,167,710
Dec 4, 202515.6515.8715.5515.6015.60-1.76%23,076,550
Dec 3, 202516.3516.5615.8115.8815.88-2.04%33,713,200
Dec 2, 202516.4916.5216.1416.2116.21-2.00%31,819,160
Dec 1, 202515.6717.1915.6716.5416.545.55%65,455,510
Nov 28, 202515.5715.9115.3515.6715.67-3.87%58,134,070
Nov 27, 202515.7716.3015.1216.3016.309.99%34,042,820
Nov 26, 202514.8015.0314.5614.8214.82-0.74%20,384,300
Nov 25, 202514.4815.2814.4214.9314.934.11%25,051,100
Nov 24, 202514.2014.4713.9414.3414.341.49%19,786,910
Nov 21, 202514.7914.9314.1214.1314.13-6.30%25,154,530
Nov 20, 202515.5315.7515.0115.0815.08-0.66%21,787,610
Nov 19, 202516.1016.1115.0515.1815.18-4.77%32,513,630
Nov 18, 202516.0516.2315.8315.9415.94-1.06%23,811,400
Nov 17, 202516.8016.9515.9616.1116.11-3.30%36,592,980
Nov 14, 202516.8117.2416.4416.6616.66-2.91%35,400,920
Nov 13, 202517.5917.6517.0017.1617.16-3.16%63,213,690
Nov 12, 202516.6117.7816.6117.7217.726.11%80,000,740
Nov 11, 202519.4419.4416.5916.7016.70-7.22%108,364,200
Nov 10, 202516.4018.0016.3618.0018.0010.02%27,095,750
Nov 7, 202516.4817.3716.2916.3616.36-3.65%72,143,040
Nov 6, 202515.9617.4215.6316.9816.987.13%95,545,990
Nov 5, 202514.1515.8514.0215.8515.859.99%66,322,800
Nov 4, 202514.5214.9814.0214.4114.41-2.70%57,012,080
Nov 3, 202515.8515.8514.8114.8114.81-9.97%70,041,610
Oct 31, 202516.4516.4516.1716.4516.4510.03%35,160,490
Oct 30, 202515.3215.4014.6614.9514.95-3.80%61,786,800
Oct 29, 202514.9616.2314.9615.5415.543.67%76,631,880
Oct 28, 202514.0115.5713.9314.9914.995.94%94,503,170
Oct 27, 202514.1114.2013.7914.1514.151.73%41,170,310
Oct 24, 202513.7714.6813.6313.9113.912.73%49,838,170
Oct 23, 202513.4013.7013.3113.5413.54-0.07%23,342,010
Oct 22, 202513.2013.8812.9213.5513.551.65%39,753,480
Oct 21, 202513.0613.5512.8313.3313.332.07%32,701,590
Oct 20, 202513.2313.3412.8713.0613.060.15%22,629,370
Oct 17, 202513.6513.6812.9513.0413.04-5.51%37,198,140
Oct 16, 202513.3014.0013.2013.8013.802.60%64,533,450
Oct 15, 202513.0513.4512.9313.4513.45-0.37%53,183,770
Oct 14, 202512.4013.5012.4013.5013.5010.02%30,149,030
Oct 13, 202511.6012.4811.2512.2712.271.57%17,983,020
Oct 10, 202512.2812.3012.0612.0812.08-1.55%11,175,690
Oct 9, 202512.4012.6312.2612.2712.270.16%12,284,800