Skip to main content
Goldenmax International Group Ltd. (SHE:002636)
China flag China · Delayed Price · Currency is CNY
45.34
-0.94 (-2.03%)
Apr 29, 2026, 3:04 PM CST

SHE:002636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202642.5148.2642.5145.84--0.95%50,061,467
Apr 28, 202645.0048.5144.3446.2846.284.94%80,514,066
Apr 27, 202642.3845.1841.6644.1044.106.70%42,481,229
Apr 24, 202642.5143.1840.6741.3341.33-4.44%40,580,857
Apr 23, 202646.9347.3742.0143.2543.25-6.12%60,585,640
Apr 22, 202641.6546.0741.0046.0746.0710.00%43,910,059
Apr 21, 202638.8042.0038.3841.8841.885.84%48,348,690
Apr 20, 202639.4539.9838.6939.5739.571.72%37,984,119
Apr 17, 202638.7239.9238.1538.9038.900.41%43,921,532
Apr 16, 202637.0639.2036.4338.7438.743.39%40,481,351
Apr 15, 202638.3639.7937.2637.4737.47-3.40%49,065,484
Apr 14, 202637.0039.4836.2338.7938.795.98%60,015,840
Apr 13, 202636.0137.5836.0136.6036.601.86%46,253,090
Apr 10, 202638.1138.8835.4735.9335.93-3.39%77,724,770
Apr 9, 202633.8537.1933.7237.1937.1910.00%62,918,640
Apr 8, 202632.3934.2031.9933.8133.816.29%50,583,010
Apr 7, 202630.0432.1829.5831.8131.818.75%53,459,160
Apr 3, 202629.1629.5927.8829.2529.250.76%37,698,210
Apr 2, 202630.0030.8529.0029.0329.03-7.64%46,605,040
Apr 1, 202631.6133.1730.8031.4331.434.25%54,123,760
Mar 31, 202632.0032.5529.9330.1530.15-6.40%40,287,680
Mar 30, 202630.3633.1530.3632.2132.213.04%38,077,430
Mar 27, 202630.6131.8030.2031.2631.26-1.91%27,768,227
Mar 26, 202631.2532.4531.0431.8731.871.50%34,711,920
Mar 25, 202631.2632.9930.7131.4031.401.32%48,276,410
Mar 24, 202628.5130.9927.8830.9930.9910.01%50,703,668
Mar 23, 202630.0430.7028.1728.1728.17-10.00%49,131,090
Mar 20, 202634.0034.4831.2031.3031.30-6.85%53,103,530
Mar 19, 202633.0034.3432.3233.6033.60-3.45%51,307,800
Mar 18, 202631.8235.0031.5034.8034.807.34%76,269,810
Mar 17, 202632.8632.9830.1132.4232.421.44%65,822,130
Mar 16, 202629.2031.9628.1631.9631.9610.02%49,789,460
Mar 13, 202627.5929.9827.5929.0529.054.16%46,659,660
Mar 12, 202628.7330.2027.6427.8927.89-2.48%42,697,341
Mar 11, 202628.9130.3028.4028.6028.602.62%61,911,080
Mar 10, 202626.1327.8726.0027.8727.879.98%16,174,910
Mar 9, 202625.2725.5023.8125.3425.34-2.54%28,123,190
Mar 6, 202626.6027.1025.7026.0026.00-2.07%23,264,220
Mar 5, 202627.6628.0026.2326.5526.55-1.99%34,684,830
Mar 4, 202625.8528.1225.8527.0927.090.48%34,296,090
Mar 3, 202629.0029.4526.8126.9626.96-1.14%51,601,960
Mar 2, 202626.7227.5726.1227.2727.270.07%33,835,880
Feb 27, 202626.3627.7526.1027.2527.250.85%29,765,815
Feb 26, 202626.9627.8826.0427.0227.02-0.37%48,217,080
Feb 25, 202625.6727.3425.5027.1227.125.65%42,980,470
Feb 24, 202625.6626.5625.5025.6725.670.63%31,933,340
Feb 13, 202625.5526.5925.4525.5125.51-2.63%26,131,840
Feb 12, 202626.5026.6625.3626.2026.20-1.50%47,941,240
Feb 11, 202625.2027.3424.8826.6026.607.04%71,539,830
Feb 10, 202624.3025.4924.2724.8524.852.26%34,287,270
Feb 9, 202624.4724.7623.8024.3024.303.01%27,900,960
Feb 6, 202623.1224.3023.0223.5923.590.55%22,745,917
Feb 5, 202623.9224.3523.1223.4623.46-2.29%18,939,346
Feb 4, 202624.1824.3423.4424.0124.01-1.80%23,701,590
Feb 3, 202624.6724.7623.7924.4524.450.70%27,070,190
Feb 2, 202625.3425.5824.2724.2824.28-4.63%30,968,190
Jan 30, 202624.7126.1624.2425.4625.463.41%42,650,410
Jan 29, 202626.3026.6024.5724.6224.62-6.81%58,797,070
Jan 28, 202626.5526.9425.4926.4226.42-1.27%52,488,570
Jan 27, 202625.4927.5425.2126.7626.761.52%60,838,480
Jan 26, 202625.5127.1325.2326.3626.362.85%83,432,670
Jan 23, 202624.9025.6324.1925.6325.6310.00%81,118,890
Jan 22, 202623.3023.3023.3023.3023.3010.01%6,735,791
Jan 21, 202620.5221.6520.1121.1821.183.22%57,838,330
Jan 20, 202620.9822.4120.2420.5220.520.74%94,262,380
Jan 19, 202618.9620.3718.9620.3720.379.99%30,628,350
Jan 16, 202618.1418.8618.0018.5218.522.66%70,675,860
Jan 15, 202616.3018.0416.1218.0418.0410.00%47,996,190
Jan 14, 202616.0216.7516.0116.4016.402.31%25,738,990
Jan 13, 202616.5816.6315.9316.0316.03-3.43%23,926,350
Jan 12, 202616.7816.8316.2416.6016.60-0.42%22,860,540
Jan 9, 202616.6416.9816.3916.6716.67-0.54%20,008,460
Jan 8, 202616.8017.1016.5616.7616.76-1.06%19,660,030
Jan 7, 202617.0317.2216.7716.9416.94-0.29%25,197,700
Jan 6, 202616.8517.1516.6016.9916.99-0.12%20,657,610
Jan 5, 202616.5417.1016.5417.0117.011.80%22,682,483
Dec 31, 202517.3017.4316.6716.7116.71-2.96%19,635,700
Dec 30, 202517.2217.4216.8217.2217.22-1.88%21,179,720
Dec 29, 202517.4017.9717.0917.5517.552.03%34,933,940
Dec 26, 202516.6417.8316.4317.2017.205.13%45,589,710
Dec 25, 202516.5116.6116.2916.3616.36-1.80%18,670,090
Dec 24, 202516.3616.8816.1016.6616.662.90%29,492,630
Dec 23, 202515.7716.3615.7516.1916.192.27%25,883,710
Dec 22, 202515.0316.1015.0315.8315.835.82%31,113,420
Dec 19, 202515.4715.8214.9314.9614.96-1.32%20,162,940
Dec 18, 202515.8015.9015.1315.1615.16-4.89%18,600,730
Dec 17, 202515.3816.0415.2015.9415.943.98%18,962,750
Dec 16, 202515.7015.7315.1115.3315.33-2.60%17,632,440
Dec 15, 202515.7415.9615.5215.7415.74-1.50%16,468,100
Dec 12, 202516.1316.3315.7515.9815.98-0.87%22,580,820
Dec 11, 202516.7916.8816.1216.1216.12-3.93%30,147,480
Dec 10, 202516.4516.7916.2516.7816.780.18%33,042,250
Dec 9, 202516.0117.3015.9716.7516.753.52%50,631,740
Dec 8, 202515.7116.5015.6216.1816.182.02%31,770,410
Dec 5, 202515.6615.9915.4515.8615.861.67%20,167,710
Dec 4, 202515.6515.8715.5515.6015.60-1.76%23,076,550
Dec 3, 202516.3516.5615.8115.8815.88-2.04%33,713,200
Dec 2, 202516.4916.5216.1416.2116.21-2.00%31,819,160
Dec 1, 202515.6717.1915.6716.5416.545.55%65,455,510
Nov 28, 202515.5715.9115.3515.6715.67-3.87%58,134,070