Skip to main content
Fujian Snowman Group Co., Ltd. (SHE:002639)
China flag China · Delayed Price · Currency is CNY
21.20
-0.14 (-0.66%)
Mar 10, 2026, 10:35 AM CST

Fujian Snowman Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.5621.9821.2021.3421.34-2.91%70,808,480
Mar 6, 202622.0022.3821.6521.9821.98-1.92%90,477,010
Mar 5, 202621.6522.6521.2122.4122.414.77%128,545,556
Mar 4, 202621.8922.1820.4821.3921.39-5.98%107,989,626
Mar 3, 202621.7823.3021.1522.7522.754.98%181,900,300
Mar 2, 202620.7821.9020.7021.6721.672.27%132,063,800
Feb 27, 202620.9921.2920.8021.1921.190.81%58,148,029
Feb 26, 202620.9221.3820.8021.0221.020.14%71,146,973
Feb 25, 202620.6521.0620.4320.9920.991.60%68,598,698
Feb 24, 202620.2021.2220.0920.6620.663.71%83,508,030
Feb 13, 202619.9820.1519.7619.9219.92-1.29%51,190,095
Feb 12, 202620.2020.7019.8720.1820.180.10%64,630,140
Feb 11, 202620.3220.8320.1120.1620.16-0.69%62,533,180
Feb 10, 202621.0921.1619.8620.3020.30-4.20%82,656,260
Feb 9, 202621.2321.7721.0221.1921.191.83%98,932,550
Feb 6, 202620.5821.8720.5120.8120.81-0.86%98,764,930
Feb 5, 202620.4621.4420.3520.9920.99-0.57%92,568,080
Feb 4, 202620.3721.9820.3221.1121.112.03%127,429,632
Feb 3, 202619.9620.6919.8620.6920.694.23%98,426,391
Feb 2, 202619.5320.4419.4519.8519.850.86%77,378,782
Jan 30, 202620.0020.5019.4219.6819.68-2.38%81,297,020
Jan 29, 202620.7421.0720.0620.1620.16-2.75%87,721,350
Jan 28, 202621.6021.7820.4520.7320.73-4.03%83,384,909
Jan 27, 202621.8122.1121.1721.6021.60-1.86%84,117,090
Jan 26, 202623.6623.8021.9022.0122.01-6.10%123,672,600
Jan 23, 202623.2024.2823.1423.4423.442.85%215,161,900
Jan 22, 202621.0022.7921.0022.7922.799.99%145,261,600
Jan 21, 202620.7421.1020.4320.7220.72-0.77%83,600,600
Jan 20, 202622.4022.5520.6320.8820.88-5.22%135,189,500
Jan 19, 202622.0122.7021.8222.0322.031.01%138,392,000
Jan 16, 202621.8223.5821.8121.8121.81-9.99%198,574,100
Jan 15, 202625.3025.3924.2324.2324.23-9.99%104,503,500
Jan 14, 202626.5528.0026.0126.9226.92-1.43%225,725,400
Jan 13, 202627.9829.2125.5027.3127.311.04%284,674,500
Jan 12, 202624.5827.0323.5827.0327.0310.01%260,760,800
Jan 9, 202625.5826.5823.8224.5724.571.70%376,191,800
Jan 8, 202623.3024.1622.7524.1624.1610.02%171,906,300
Jan 7, 202619.7321.9619.7121.9621.9610.02%247,227,100
Jan 6, 202619.4220.1719.1919.9619.962.10%180,325,900
Jan 5, 202618.6319.8018.5219.5519.555.11%178,915,200
Dec 31, 202519.0019.4018.2018.6018.60-4.12%180,635,300
Dec 30, 202519.0020.2618.9919.4019.40-194,956,000
Dec 29, 202520.3420.3519.0219.4019.40-5.78%223,324,700
Dec 26, 202519.3421.6819.3120.5920.594.15%306,861,000
Dec 25, 202519.3420.2519.0619.7719.771.75%245,413,900
Dec 24, 202518.8119.6818.2419.4319.432.32%229,269,700
Dec 23, 202519.5119.9918.6918.9918.99-2.26%239,340,700
Dec 22, 202520.2020.5019.3419.4319.43-4.47%292,157,200
Dec 19, 202520.0120.3419.8820.3420.3410.01%323,016,742
Dec 18, 202518.5019.9317.8018.4918.49-5.76%248,414,800
Dec 17, 202519.3020.3718.7119.6219.622.72%303,681,993
Dec 16, 202520.6821.3518.9819.1019.10-4.40%362,749,670
Dec 15, 202519.9819.9819.1619.9819.9810.02%126,101,637
Dec 12, 202517.0018.1616.6818.1618.169.99%185,137,600
Dec 11, 202515.0816.5115.0516.5116.519.99%154,901,300
Dec 10, 202515.2015.7014.8915.0115.01-4.58%160,399,200
Dec 9, 202516.5817.0215.5115.7315.731.48%202,675,900
Dec 8, 202515.6216.6815.3815.5015.500.85%255,026,500
Dec 5, 202514.5015.6814.1115.3715.373.85%214,254,400
Dec 4, 202513.8415.3513.7514.8014.803.71%195,431,800
Dec 3, 202514.3714.8814.1814.2714.27-1.65%160,252,300
Dec 2, 202513.8914.8313.7114.5114.513.05%205,072,300
Dec 1, 202513.7314.3113.6514.0814.083.23%148,381,900
Nov 28, 202513.2013.6712.9413.6413.642.71%99,038,460
Nov 27, 202513.6713.8013.2313.2813.28-2.71%108,981,400
Nov 26, 202514.1314.5113.6113.6513.65-4.41%134,288,199
Nov 25, 202514.2114.4814.0514.2814.280.21%139,807,814
Nov 24, 202513.6314.6013.4714.2514.254.78%159,934,600
Nov 21, 202513.8014.3413.1813.6013.60-5.56%168,279,800
Nov 20, 202515.0115.5014.0914.4014.40-7.99%203,145,500
Nov 19, 202515.3116.2015.1015.6515.652.29%223,662,400
Nov 18, 202516.0117.0914.8815.3015.30-2.55%327,448,500
Nov 17, 202513.9115.7013.8115.7015.7010.02%231,222,800
Nov 14, 202513.5714.9913.5714.2714.273.71%232,389,600
Nov 13, 202513.5313.9213.1313.7613.763.38%186,412,400
Nov 12, 202513.7313.9213.0613.3113.31-5.60%199,494,900
Nov 11, 202514.5814.7914.0214.1014.10-6.00%253,938,400
Nov 10, 202513.8315.3613.6015.0015.007.45%330,820,500
Nov 7, 202513.2014.6613.0613.9613.964.41%313,126,400
Nov 6, 202513.8214.6713.3713.3713.37-2.41%372,345,700
Nov 5, 202513.3913.7013.2113.7013.7010.04%201,574,400
Nov 4, 202511.2712.4511.2612.4512.459.98%179,222,500
Nov 3, 202511.1911.5311.1911.3211.322.35%59,492,690
Oct 31, 202511.2511.2911.0211.0611.06-1.69%55,003,830
Oct 30, 202511.3511.4311.2111.2511.25-1.66%65,643,870
Oct 29, 202511.3211.5011.2111.4411.441.42%95,113,470
Oct 28, 202511.0611.5811.0511.2811.281.26%99,315,550
Oct 27, 202510.9011.2210.8411.1411.142.20%70,893,640
Oct 24, 202510.9211.0410.7810.9010.90-1.62%51,730,270
Oct 23, 202510.7011.2210.4111.0811.082.59%77,028,400
Oct 22, 202510.8010.9610.7510.8010.80-0.37%35,804,710
Oct 21, 202510.7510.8710.6710.8410.840.09%30,784,170
Oct 20, 202510.6810.9110.6010.8310.832.75%37,962,150
Oct 17, 202510.9510.9710.5410.5410.54-2.95%36,674,100
Oct 16, 202511.2111.2210.8310.8610.86-4.06%55,874,690
Oct 15, 202511.3711.4811.1211.3211.32-0.53%62,896,460
Oct 14, 202511.4011.7911.1811.3811.381.07%119,457,200
Oct 13, 202510.5711.3010.5111.2611.261.62%71,611,040
Oct 10, 202511.2811.2811.0111.0811.08-1.60%63,159,890
Oct 9, 202510.8011.2710.8011.2611.267.44%108,431,700