Skip to main content
Fujian Snowman Group Co., Ltd. (SHE:002639)
China flag China · Delayed Price · Currency is CNY
17.66
+0.13 (0.74%)
Apr 29, 2026, 3:04 PM CST

Fujian Snowman Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.1118.1117.3517.70-0.97%11,694,158
Apr 28, 202617.5617.8917.2317.5317.53-2.99%48,227,480
Apr 27, 202618.0518.2517.8018.0718.070.17%33,442,130
Apr 24, 202618.1118.4617.8618.0418.04-1.80%41,396,760
Apr 23, 202619.2819.3918.2518.3718.37-4.72%68,341,900
Apr 22, 202619.5719.6819.1519.2819.28-2.43%59,506,990
Apr 21, 202620.0020.1719.5619.7619.76-1.54%66,005,370
Apr 20, 202619.4020.1019.4020.0720.073.56%91,187,280
Apr 17, 202619.4519.7319.1019.3819.38-1.32%65,457,390
Apr 16, 202619.5019.9819.1019.6419.640.05%70,739,270
Apr 15, 202619.4820.3619.3319.6319.631.82%89,484,490
Apr 14, 202619.7120.1518.9519.2819.28-1.78%83,919,950
Apr 13, 202619.4019.8919.4019.6319.630.41%59,125,350
Apr 10, 202620.4020.6919.5519.5519.55-5.42%119,455,300
Apr 9, 202620.5021.4120.2920.6720.67-1.15%118,914,600
Apr 8, 202620.1821.5719.7320.9120.911.75%155,736,200
Apr 7, 202619.8120.9919.3620.5520.553.79%131,436,341
Apr 3, 202618.8620.3018.6019.8019.802.91%138,291,600
Apr 2, 202619.2019.7918.8819.2419.242.23%171,838,497
Apr 1, 202617.4318.8216.9518.8218.829.99%121,303,400
Mar 31, 202617.2317.6917.0817.1117.11-1.04%41,434,010
Mar 30, 202616.8017.3416.7217.2917.291.41%33,436,180
Mar 27, 202616.7217.1316.5917.0517.050.65%31,601,460
Mar 26, 202617.4817.6116.8516.9416.94-2.76%41,637,750
Mar 25, 202617.1417.4717.0517.4217.421.87%49,075,110
Mar 24, 202617.1317.1816.4417.1017.101.60%66,992,080
Mar 23, 202617.0817.6616.6816.8316.83-3.77%50,641,860
Mar 20, 202618.2818.3217.4717.4917.49-3.16%47,231,530
Mar 19, 202618.7318.7717.8618.0618.06-5.94%55,365,310
Mar 18, 202619.4719.6218.5719.2019.20-1.54%55,939,020
Mar 17, 202620.3420.3519.5019.5019.50-2.06%42,308,745
Mar 16, 202620.5020.7019.8919.9119.91-3.86%57,936,831
Mar 13, 202620.7021.4820.3920.7120.71-1.80%64,313,610
Mar 12, 202621.2521.8220.1921.0921.09-1.63%96,679,270
Mar 11, 202621.6221.8021.4321.4421.44-1.88%62,044,300
Mar 10, 202621.3622.1821.1521.8521.852.39%90,379,720
Mar 9, 202621.5621.9821.2021.3421.34-2.91%70,808,480
Mar 6, 202622.0022.3821.6521.9821.98-1.92%90,477,010
Mar 5, 202621.6522.6521.2122.4122.414.77%128,545,556
Mar 4, 202621.8922.1820.4821.3921.39-5.98%107,989,626
Mar 3, 202621.7823.3021.1522.7522.754.98%181,900,300
Mar 2, 202620.7821.9020.7021.6721.672.27%132,063,800
Feb 27, 202620.9921.2920.8021.1921.190.81%58,148,029
Feb 26, 202620.9221.3820.8021.0221.020.14%71,146,973
Feb 25, 202620.6521.0620.4320.9920.991.60%68,598,698
Feb 24, 202620.2021.2220.0920.6620.663.71%83,508,030
Feb 13, 202619.9820.1519.7619.9219.92-1.29%51,190,095
Feb 12, 202620.2020.7019.8720.1820.180.10%64,630,140
Feb 11, 202620.3220.8320.1120.1620.16-0.69%62,533,180
Feb 10, 202621.0921.1619.8620.3020.30-4.20%82,656,260
Feb 9, 202621.2321.7721.0221.1921.191.83%98,932,550
Feb 6, 202620.5821.8720.5120.8120.81-0.86%98,764,930
Feb 5, 202620.4621.4420.3520.9920.99-0.57%92,568,080
Feb 4, 202620.3721.9820.3221.1121.112.03%127,429,632
Feb 3, 202619.9620.6919.8620.6920.694.23%98,426,391
Feb 2, 202619.5320.4419.4519.8519.850.86%77,378,782
Jan 30, 202620.0020.5019.4219.6819.68-2.38%81,297,020
Jan 29, 202620.7421.0720.0620.1620.16-2.75%87,721,350
Jan 28, 202621.6021.7820.4520.7320.73-4.03%83,384,909
Jan 27, 202621.8122.1121.1721.6021.60-1.86%84,117,090
Jan 26, 202623.6623.8021.9022.0122.01-6.10%123,672,600
Jan 23, 202623.2024.2823.1423.4423.442.85%215,161,900
Jan 22, 202621.0022.7921.0022.7922.799.99%145,261,600
Jan 21, 202620.7421.1020.4320.7220.72-0.77%83,600,600
Jan 20, 202622.4022.5520.6320.8820.88-5.22%135,189,500
Jan 19, 202622.0122.7021.8222.0322.031.01%138,392,000
Jan 16, 202621.8223.5821.8121.8121.81-9.99%198,574,100
Jan 15, 202625.3025.3924.2324.2324.23-9.99%104,503,500
Jan 14, 202626.5528.0026.0126.9226.92-1.43%225,725,400
Jan 13, 202627.9829.2125.5027.3127.311.04%284,674,500
Jan 12, 202624.5827.0323.5827.0327.0310.01%260,760,800
Jan 9, 202625.5826.5823.8224.5724.571.70%376,191,800
Jan 8, 202623.3024.1622.7524.1624.1610.02%171,906,300
Jan 7, 202619.7321.9619.7121.9621.9610.02%247,227,100
Jan 6, 202619.4220.1719.1919.9619.962.10%180,325,900
Jan 5, 202618.6319.8018.5219.5519.555.11%178,915,200
Dec 31, 202519.0019.4018.2018.6018.60-4.12%180,635,300
Dec 30, 202519.0020.2618.9919.4019.40-194,956,000
Dec 29, 202520.3420.3519.0219.4019.40-5.78%223,324,700
Dec 26, 202519.3421.6819.3120.5920.594.15%306,861,000
Dec 25, 202519.3420.2519.0619.7719.771.75%245,413,900
Dec 24, 202518.8119.6818.2419.4319.432.32%229,269,700
Dec 23, 202519.5119.9918.6918.9918.99-2.26%239,340,700
Dec 22, 202520.2020.5019.3419.4319.43-4.47%292,157,200
Dec 19, 202520.0120.3419.8820.3420.3410.01%323,016,742
Dec 18, 202518.5019.9317.8018.4918.49-5.76%248,414,800
Dec 17, 202519.3020.3718.7119.6219.622.72%303,681,993
Dec 16, 202520.6821.3518.9819.1019.10-4.40%362,749,670
Dec 15, 202519.9819.9819.1619.9819.9810.02%126,101,637
Dec 12, 202517.0018.1616.6818.1618.169.99%185,137,600
Dec 11, 202515.0816.5115.0516.5116.519.99%154,901,300
Dec 10, 202515.2015.7014.8915.0115.01-4.58%160,399,200
Dec 9, 202516.5817.0215.5115.7315.731.48%202,675,900
Dec 8, 202515.6216.6815.3815.5015.500.85%255,026,500
Dec 5, 202514.5015.6814.1115.3715.373.85%214,254,400
Dec 4, 202513.8415.3513.7514.8014.803.71%195,431,800
Dec 3, 202514.3714.8814.1814.2714.27-1.65%160,252,300
Dec 2, 202513.8914.8313.7114.5114.513.05%205,072,300
Dec 1, 202513.7314.3113.6514.0814.083.23%148,381,900
Nov 28, 202513.2013.6712.9413.6413.642.71%99,038,460