Gettop Acoustic Co., Ltd. (SHE:002655)
China
· Delayed Price · Currency is CNY 17.38
-0.06 (-0.34%)
At close: Mar 11, 2026
Gettop Acoustic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 17.45 | 17.75 | 17.23 | 17.38 | 17.38 | -0.34% | 24,244,690 |
| Mar 10, 2026 | 17.55 | 17.75 | 17.13 | 17.44 | 17.44 | 0.87% | 26,980,215 |
| Mar 9, 2026 | 16.83 | 17.49 | 16.25 | 17.29 | 17.29 | 2.55% | 35,024,640 |
| Mar 6, 2026 | 16.27 | 17.60 | 15.82 | 16.86 | 16.86 | 3.50% | 42,063,060 |
| Mar 5, 2026 | 16.96 | 17.13 | 16.17 | 16.29 | 16.29 | -2.04% | 26,165,200 |
| Mar 4, 2026 | 16.50 | 17.28 | 16.50 | 16.63 | 16.63 | -1.54% | 26,442,990 |
| Mar 3, 2026 | 18.10 | 18.15 | 16.75 | 16.89 | 16.89 | -4.85% | 48,194,624 |
| Mar 2, 2026 | 16.75 | 18.45 | 16.75 | 17.75 | 17.75 | 3.68% | 79,545,350 |
| Feb 27, 2026 | 15.41 | 17.12 | 15.08 | 17.12 | 17.12 | 10.03% | 51,545,630 |
| Feb 26, 2026 | 15.50 | 15.71 | 15.30 | 15.56 | 15.56 | -0.13% | 27,387,770 |
| Feb 25, 2026 | 15.93 | 16.15 | 15.50 | 15.58 | 15.58 | -1.52% | 39,459,100 |
| Feb 24, 2026 | 15.92 | 16.00 | 15.31 | 15.82 | 15.82 | 2.06% | 46,245,100 |
| Feb 13, 2026 | 14.60 | 16.00 | 14.49 | 15.50 | 15.50 | 6.16% | 59,326,473 |
| Feb 12, 2026 | 14.20 | 14.86 | 14.06 | 14.60 | 14.60 | 4.29% | 57,075,413 |
| Feb 11, 2026 | 13.79 | 14.23 | 13.70 | 14.00 | 14.00 | -0.57% | 68,248,251 |
| Feb 10, 2026 | 12.99 | 14.08 | 12.88 | 14.08 | 14.08 | 10.00% | 61,014,001 |
| Feb 9, 2026 | 12.78 | 12.84 | 12.64 | 12.80 | 12.80 | 1.35% | 6,751,700 |
| Feb 6, 2026 | 12.57 | 12.78 | 12.42 | 12.63 | 12.63 | 0.32% | 7,457,900 |
| Feb 5, 2026 | 12.78 | 12.84 | 12.56 | 12.59 | 12.59 | -1.87% | 7,072,100 |
| Feb 4, 2026 | 12.68 | 12.93 | 12.63 | 12.83 | 12.83 | 0.86% | 9,350,902 |
| Feb 3, 2026 | 12.66 | 12.76 | 12.55 | 12.72 | 12.72 | 2.17% | 9,783,281 |
| Feb 2, 2026 | 12.80 | 12.93 | 12.41 | 12.45 | 12.45 | -3.34% | 11,380,800 |
| Jan 30, 2026 | 12.77 | 12.98 | 12.53 | 12.88 | 12.88 | 0.70% | 11,650,000 |
| Jan 29, 2026 | 12.96 | 13.24 | 12.73 | 12.79 | 12.79 | -1.84% | 15,596,400 |
| Jan 28, 2026 | 13.25 | 13.28 | 12.96 | 13.03 | 13.03 | -1.73% | 9,910,800 |
| Jan 27, 2026 | 13.23 | 13.27 | 12.78 | 13.26 | 13.26 | 0.08% | 14,061,500 |
| Jan 26, 2026 | 13.59 | 13.65 | 13.06 | 13.25 | 13.25 | -1.78% | 18,596,500 |
| Jan 23, 2026 | 13.40 | 13.49 | 13.30 | 13.49 | 13.49 | 0.82% | 13,975,300 |
| Jan 22, 2026 | 13.30 | 13.56 | 13.30 | 13.38 | 13.38 | 1.13% | 16,250,700 |
| Jan 21, 2026 | 13.01 | 13.27 | 12.96 | 13.23 | 13.23 | 1.07% | 14,006,700 |
| Jan 20, 2026 | 13.24 | 13.25 | 12.95 | 13.09 | 13.09 | -0.91% | 13,720,260 |
| Jan 19, 2026 | 13.16 | 13.32 | 13.05 | 13.21 | 13.21 | 0.46% | 14,871,400 |
| Jan 16, 2026 | 13.06 | 13.23 | 12.87 | 13.15 | 13.15 | 1.39% | 16,367,090 |
| Jan 15, 2026 | 12.89 | 13.06 | 12.87 | 12.97 | 12.97 | -0.15% | 9,621,700 |
| Jan 14, 2026 | 12.91 | 13.21 | 12.83 | 12.99 | 12.99 | 0.46% | 17,223,340 |
| Jan 13, 2026 | 13.32 | 13.32 | 12.90 | 12.93 | 12.93 | -2.56% | 14,484,740 |
| Jan 12, 2026 | 13.21 | 13.31 | 13.09 | 13.27 | 13.27 | 0.53% | 18,805,200 |
| Jan 9, 2026 | 12.88 | 13.25 | 12.85 | 13.20 | 13.20 | 2.01% | 18,078,503 |
| Jan 8, 2026 | 12.82 | 13.03 | 12.76 | 12.94 | 12.94 | 0.54% | 11,066,600 |
| Jan 7, 2026 | 12.97 | 13.04 | 12.81 | 12.87 | 12.87 | -1.00% | 11,405,500 |
| Jan 6, 2026 | 12.92 | 13.04 | 12.84 | 13.00 | 13.00 | 0.62% | 11,390,700 |
| Jan 5, 2026 | 13.01 | 13.04 | 12.83 | 12.92 | 12.92 | - | 11,337,910 |
| Dec 31, 2025 | 13.07 | 13.08 | 12.85 | 12.92 | 12.92 | -0.39% | 10,692,500 |
| Dec 30, 2025 | 13.03 | 13.13 | 12.87 | 12.97 | 12.97 | -0.61% | 12,915,300 |
| Dec 29, 2025 | 12.75 | 13.15 | 12.63 | 13.05 | 13.05 | 3.24% | 22,129,150 |
| Dec 26, 2025 | 12.85 | 12.85 | 12.60 | 12.64 | 12.64 | -1.71% | 12,767,100 |
| Dec 25, 2025 | 12.82 | 12.95 | 12.70 | 12.86 | 12.86 | 0.31% | 16,525,790 |
| Dec 24, 2025 | 12.21 | 13.03 | 12.16 | 12.82 | 12.82 | 5.51% | 29,614,050 |
| Dec 23, 2025 | 12.07 | 12.28 | 12.01 | 12.15 | 12.15 | 0.08% | 9,389,600 |
| Dec 22, 2025 | 12.08 | 12.22 | 12.08 | 12.14 | 12.14 | 0.50% | 9,192,500 |
| Dec 19, 2025 | 11.96 | 12.09 | 11.96 | 12.08 | 12.08 | 1.09% | 8,198,900 |
| Dec 18, 2025 | 11.84 | 12.11 | 11.82 | 11.95 | 11.95 | 0.25% | 9,841,200 |
| Dec 17, 2025 | 12.00 | 12.08 | 11.64 | 11.92 | 11.92 | -0.58% | 12,705,300 |
| Dec 16, 2025 | 12.20 | 12.21 | 11.96 | 11.99 | 11.99 | -1.80% | 9,737,461 |
| Dec 15, 2025 | 12.27 | 12.35 | 12.13 | 12.21 | 12.21 | -1.21% | 8,605,900 |
| Dec 12, 2025 | 12.40 | 12.55 | 12.30 | 12.36 | 12.36 | -0.40% | 11,455,850 |
| Dec 11, 2025 | 12.74 | 12.79 | 12.40 | 12.41 | 12.41 | -2.44% | 13,142,300 |
| Dec 10, 2025 | 13.00 | 13.00 | 12.65 | 12.72 | 12.72 | -1.93% | 14,957,540 |
| Dec 9, 2025 | 12.95 | 13.14 | 12.91 | 12.97 | 12.97 | -0.54% | 17,328,840 |
| Dec 8, 2025 | 12.90 | 13.07 | 12.76 | 13.04 | 13.04 | 1.72% | 17,770,000 |
| Dec 5, 2025 | 13.16 | 13.19 | 12.75 | 12.82 | 12.82 | -1.61% | 24,568,000 |
| Dec 4, 2025 | 13.04 | 13.21 | 12.70 | 13.03 | 13.03 | -1.14% | 25,797,080 |
| Dec 3, 2025 | 13.19 | 13.47 | 13.02 | 13.18 | 13.18 | -1.57% | 30,464,210 |
| Dec 2, 2025 | 13.23 | 13.56 | 13.11 | 13.39 | 13.39 | 1.59% | 58,198,240 |
| Dec 1, 2025 | 12.39 | 13.56 | 12.30 | 13.18 | 13.18 | 6.89% | 69,942,730 |
| Nov 28, 2025 | 12.49 | 12.49 | 12.28 | 12.33 | 12.33 | -2.68% | 15,149,700 |
| Nov 27, 2025 | 12.13 | 12.82 | 12.01 | 12.67 | 12.67 | 4.45% | 24,787,099 |
| Nov 26, 2025 | 12.02 | 12.50 | 11.99 | 12.13 | 12.13 | 0.41% | 11,851,400 |
| Nov 25, 2025 | 11.84 | 12.16 | 11.84 | 12.08 | 12.08 | 2.11% | 10,271,600 |
| Nov 24, 2025 | 11.71 | 11.90 | 11.63 | 11.83 | 11.83 | 1.11% | 7,074,175 |
| Nov 21, 2025 | 12.08 | 12.19 | 11.66 | 11.70 | 11.70 | -4.02% | 13,367,600 |
| Nov 20, 2025 | 12.17 | 12.36 | 12.15 | 12.19 | 12.19 | 0.33% | 8,163,843 |
| Nov 19, 2025 | 12.36 | 12.38 | 12.07 | 12.15 | 12.15 | -1.62% | 8,510,300 |
| Nov 18, 2025 | 12.53 | 12.53 | 12.31 | 12.35 | 12.35 | -1.75% | 8,891,300 |
| Nov 17, 2025 | 12.51 | 12.61 | 12.40 | 12.57 | 12.57 | 0.16% | 8,379,900 |
| Nov 14, 2025 | 12.61 | 12.77 | 12.55 | 12.55 | 12.55 | -1.26% | 8,217,100 |
| Nov 13, 2025 | 12.80 | 12.81 | 12.62 | 12.71 | 12.71 | -0.24% | 10,807,980 |
| Nov 12, 2025 | 12.90 | 12.94 | 12.67 | 12.74 | 12.74 | -1.09% | 10,863,900 |
| Nov 11, 2025 | 12.58 | 13.17 | 12.53 | 12.88 | 12.88 | 2.63% | 24,145,220 |
| Nov 10, 2025 | 12.50 | 12.56 | 12.43 | 12.55 | 12.55 | 0.40% | 6,915,600 |
| Nov 7, 2025 | 12.48 | 12.59 | 12.43 | 12.50 | 12.50 | -0.40% | 5,739,200 |
| Nov 6, 2025 | 12.52 | 12.55 | 12.37 | 12.55 | 12.55 | 0.48% | 6,197,305 |
| Nov 5, 2025 | 12.33 | 12.53 | 12.25 | 12.49 | 12.49 | 0.40% | 5,371,100 |
| Nov 4, 2025 | 12.61 | 12.61 | 12.36 | 12.44 | 12.44 | -1.58% | 7,308,200 |
| Nov 3, 2025 | 12.47 | 12.66 | 12.41 | 12.64 | 12.64 | 1.04% | 8,638,450 |
| Oct 31, 2025 | 12.54 | 12.60 | 12.47 | 12.51 | 12.51 | 0.08% | 7,660,700 |
| Oct 30, 2025 | 12.68 | 12.75 | 12.49 | 12.50 | 12.50 | -1.73% | 8,042,000 |
| Oct 29, 2025 | 12.86 | 12.90 | 12.62 | 12.72 | 12.72 | -1.01% | 7,885,709 |
| Oct 28, 2025 | 12.79 | 12.99 | 12.75 | 12.85 | 12.85 | 0.16% | 8,831,100 |
| Oct 27, 2025 | 12.85 | 12.94 | 12.71 | 12.83 | 12.83 | 0.55% | 10,894,200 |
| Oct 24, 2025 | 12.62 | 12.92 | 12.57 | 12.76 | 12.76 | 0.95% | 11,606,700 |
| Oct 23, 2025 | 12.52 | 12.65 | 12.40 | 12.64 | 12.64 | 0.48% | 6,482,984 |
| Oct 22, 2025 | 12.50 | 12.65 | 12.42 | 12.58 | 12.58 | 0.16% | 6,898,700 |
| Oct 21, 2025 | 12.29 | 12.63 | 12.29 | 12.56 | 12.56 | 2.03% | 10,072,100 |
| Oct 20, 2025 | 12.21 | 12.34 | 12.18 | 12.31 | 12.31 | 2.07% | 6,430,300 |
| Oct 17, 2025 | 12.50 | 12.54 | 12.04 | 12.06 | 12.06 | -3.52% | 12,944,400 |
| Oct 16, 2025 | 12.66 | 12.71 | 12.46 | 12.50 | 12.50 | -1.88% | 7,931,400 |
| Oct 15, 2025 | 12.63 | 12.77 | 12.38 | 12.74 | 12.74 | 2.25% | 12,273,600 |
| Oct 14, 2025 | 13.04 | 13.12 | 12.41 | 12.46 | 12.46 | -3.63% | 20,076,400 |
| Oct 13, 2025 | 12.85 | 12.98 | 12.38 | 12.93 | 12.93 | -3.00% | 18,509,300 |